ICPCC DAO LLC Historical Data

CONF Page 31
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.144
-0.75%
$ 144,029 $ 397
Mar 31, 1 PM $ 0.142
+0.57%
$ 142,233 $ 400
Mar 31, 12 PM $ 0.141
-0.29%
$ 141,290 $ 386
Mar 31, 6 AM $ 0.174
+0.03%
$ 173,534 $ 0
Mar 31, 5 AM $ 0.173
+0.14%
$ 173,386 $ 0
Mar 31, 4 AM $ 0.173
+0.00%
$ 173,236 $ 0
Mar 31, 3 AM $ 0.173
-0.28%
$ 173,103 $ 0
Mar 31, 2 AM $ 0.173
-0.31%
$ 173,395 $ 41
Mar 31, 1 AM $ 0.174
+0.90%
$ 173,733 $ 103
Mar 31, 12 AM $ 0.172
+0.38%
$ 172,352 $ 102
Mar 30, 11 PM $ 0.171
-0.20%
$ 171,488 $ 102
Mar 30, 10 PM $ 0.172
-0.32%
$ 171,769 $ 102
Mar 30, 9 PM $ 0.172
+0.98%
$ 172,328 $ 102
Mar 30, 8 PM $ 0.171
-0.10%
$ 170,507 $ 104
Mar 30, 7 PM $ 0.17
-0.36%
$ 170,391 $ 104
Mar 30, 6 PM $ 0.171
-0.91%
$ 171,182 $ 104
Mar 30, 5 PM $ 0.173
-0.37%
$ 173,131 $ 105
Mar 30, 4 PM $ 0.174
+0.14%
$ 173,772 $ 106
Mar 30, 3 PM $ 0.174
+0.97%
$ 173,643 $ 106
Mar 30, 2 PM $ 0.171
-0.55%
$ 171,481 $ 127
Mar 30, 1 PM $ 0.172
-0.69%
$ 172,411 $ 128
Mar 30, 12 PM $ 0.173
-0.11%
$ 173,413 $ 128
Mar 30, 11 AM $ 0.174
+0.35%
$ 173,596 $ 128
Mar 30, 10 AM $ 0.173
+0.16%
$ 172,608 $ 128
Mar 30, 9 AM $ 0.172
-0.93%
$ 172,308 $ 138
Mar 30, 8 AM $ 0.174
+0.32%
$ 173,988 $ 215
Mar 30, 7 AM $ 0.173
+0.41%
$ 173,185 $ 464
Mar 30, 6 AM $ 0.172
+0.58%
$ 171,831 $ 462
Mar 30, 5 AM $ 0.171
-0.13%
$ 170,830 $ 460
Mar 30, 4 AM $ 0.171
+0.13%
$ 170,810 $ 460
Mar 30, 3 AM $ 0.17
+3.13%
$ 170,302 $ 459
Mar 30, 2 AM $ 0.161
+0.79%
$ 161,266 $ 419
Mar 30, 1 AM $ 0.16
+0.89%
$ 160,161 $ 355
Mar 30, 12 AM $ 0.159
+0.64%
$ 158,995 $ 352
Mar 29, 11 PM $ 0.158
+0.47%
$ 158,068 $ 350
Mar 29, 10 PM $ 0.156
-2.53%
$ 156,159 $ 349
Mar 29, 9 PM $ 0.16
+0.28%
$ 160,352 $ 355
Mar 29, 8 PM $ 0.16
+0.28%
$ 159,752 $ 352
Mar 29, 7 PM $ 0.159
-0.02%
$ 159,325 $ 351
Mar 29, 6 PM $ 0.159
+0.17%
$ 159,398 $ 351
Mar 29, 5 PM $ 0.159
-0.07%
$ 159,074 $ 369
Mar 29, 4 PM $ 0.159
-0.29%
$ 159,100 $ 370
Mar 29, 3 PM $ 0.159
+0.74%
$ 159,476 $ 370
Mar 29, 2 PM $ 0.158
-0.01%
$ 158,282 $ 348
Mar 29, 8 AM $ 0.191
+0.17%
$ 191,203 $ 48
Mar 29, 7 AM $ 0.191
-0.39%
$ 190,889 $ 48
Mar 29, 6 AM $ 0.192
-0.14%
$ 191,506 $ 49
Mar 29, 5 AM $ 0.192
-0.24%
$ 191,703 $ 49
Mar 29, 4 AM $ 0.192
-0.08%
$ 192,278 $ 49
Mar 29, 3 AM $ 0.193
+0.34%
$ 192,509 $ 49