ICPCC DAO LLC Historical Data

CONF Page 33
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.205
-0.34%
$ 204,991 $ 48
Mar 27, 2 AM $ 0.206
+0.10%
$ 205,614 $ 80
Mar 27, 1 AM $ 0.205
+0.37%
$ 205,220 $ 80
Mar 27, 12 AM $ 0.204
+0.03%
$ 204,213 $ 80
Mar 26, 11 PM $ 0.204
+0.16%
$ 204,023 $ 79
Mar 26, 10 PM $ 0.204
-0.18%
$ 203,560 $ 79
Mar 26, 9 PM $ 0.204
+0.17%
$ 203,845 $ 79
Mar 26, 8 PM $ 0.203
+0.65%
$ 203,361 $ 79
Mar 26, 7 PM $ 0.202
+0.20%
$ 202,141 $ 79
Mar 26, 6 PM $ 0.202
+0.00%
$ 201,654 $ 78
Mar 26, 5 PM $ 0.202
-0.34%
$ 202,316 $ 78
Mar 26, 4 PM $ 0.203
+0.51%
$ 202,912 $ 79
Mar 26, 3 PM $ 0.202
-3.55%
$ 202,349 $ 79
Mar 26, 2 PM $ 0.21
+0.22%
$ 209,546 $ 139
Mar 26, 1 PM $ 0.21
+0.70%
$ 209,753 $ 127
Mar 26, 12 PM $ 0.208
+0.19%
$ 208,022 $ 127
Mar 26, 11 AM $ 0.208
-0.35%
$ 207,709 $ 126
Mar 26, 10 AM $ 0.208
-0.25%
$ 208,328 $ 127
Mar 26, 9 AM $ 0.209
-0.84%
$ 208,603 $ 127
Mar 26, 8 AM $ 0.21
-0.87%
$ 210,229 $ 128
Mar 26, 7 AM $ 0.212
+0.13%
$ 211,904 $ 129
Mar 26, 6 AM $ 0.211
-0.36%
$ 211,498 $ 129
Mar 26, 5 AM $ 0.212
-1.12%
$ 212,484 $ 129
Mar 26, 4 AM $ 0.215
-0.35%
$ 215,023 $ 131
Mar 26, 3 AM $ 0.216
-0.93%
$ 215,549 $ 131
Mar 26, 2 AM $ 0.218
-0.09%
$ 217,580 $ 99
Mar 26, 1 AM $ 0.217
-0.70%
$ 217,338 $ 99
Mar 26, 12 AM $ 0.219
+0.19%
$ 218,996 $ 99
Mar 25, 11 PM $ 0.218
-0.05%
$ 218,192 $ 99
Mar 25, 10 PM $ 0.219
+0.82%
$ 218,714 $ 99
Mar 25, 9 PM $ 0.217
-0.11%
$ 216,941 $ 99
Mar 25, 8 PM $ 0.217
-0.55%
$ 216,997 $ 99
Mar 25, 7 PM $ 0.218
+0.10%
$ 218,450 $ 99
Mar 25, 6 PM $ 0.218
+0.69%
$ 218,485 $ 99
Mar 25, 5 PM $ 0.217
+0.04%
$ 217,438 $ 99
Mar 25, 4 PM $ 0.217
+0.50%
$ 217,095 $ 99
Mar 25, 3 PM $ 0.216
-0.60%
$ 215,969 $ 98
Mar 25, 7 AM $ 0.219
+0.30%
$ 218,821 $ 0
Mar 25, 6 AM $ 0.219
+0.01%
$ 218,737 $ 0
Mar 25, 5 AM $ 0.219
+0.20%
$ 218,744 $ 0
Mar 25, 4 AM $ 0.218
-0.50%
$ 218,370 $ 0
Mar 25, 3 AM $ 0.219
-0.31%
$ 219,363 $ 0
Mar 25, 2 AM $ 0.22
+0.02%
$ 220,209 $ 1
Mar 25, 1 AM $ 0.22
+0.40%
$ 220,351 $ 1
Mar 25, 12 AM $ 0.22
+0.04%
$ 219,924 $ 1
Mar 24, 11 PM $ 0.22
+0.05%
$ 219,923 $ 1
Mar 24, 10 PM $ 0.22
-0.44%
$ 219,629 $ 1
Mar 24, 9 PM $ 0.22
-0.38%
$ 220,219 $ 1
Mar 24, 8 PM $ 0.221
+1.67%
$ 220,970 $ 1
Mar 24, 7 PM $ 0.217
+0.61%
$ 217,345 $ 1