ICPCC DAO LLC Historical Data

CONF Page 35
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.223
+0.19%
$ 222,695 $ 2
Mar 22, 2 AM $ 0.222
+0.69%
$ 222,456 $ 2
Mar 22, 1 AM $ 0.221
-0.38%
$ 221,025 $ 2
Mar 22, 12 AM $ 0.223
-0.39%
$ 222,660 $ 2
Mar 21, 11 PM $ 0.226
-0.90%
$ 226,181 $ 2
Mar 21, 10 PM $ 0.229
-0.06%
$ 228,608 $ 2
Mar 21, 9 PM $ 0.229
-0.25%
$ 228,790 $ 2
Mar 21, 8 PM $ 0.229
+0.21%
$ 229,213 $ 2
Mar 21, 7 PM $ 0.229
-0.22%
$ 228,630 $ 2
Mar 21, 6 PM $ 0.23
-0.09%
$ 229,511 $ 2
Mar 21, 5 PM $ 0.23
+0.13%
$ 229,718 $ 0
Mar 21, 4 PM $ 0.229
-0.37%
$ 229,443 $ 0
Mar 21, 3 PM $ 0.23
+0.70%
$ 230,062 $ 0
Mar 21, 2 PM $ 0.228
-0.10%
$ 228,347 $ 0
Mar 21, 1 PM $ 0.229
+0.17%
$ 228,566 $ 0
Mar 21, 12 PM $ 0.228
-0.07%
$ 228,413 $ 0
Mar 21, 11 AM $ 0.229
+0.28%
$ 228,769 $ 0
Mar 21, 10 AM $ 0.228
-0.45%
$ 228,081 $ 0
Mar 21, 9 AM $ 0.229
-0.26%
$ 228,945 $ 0
Mar 15, 12 PM $ 0.245
+0.15%
$ 245,453 $ 33
Mar 15, 11 AM $ 0.245
+0.13%
$ 244,874 $ 33
Mar 15, 10 AM $ 0.244
-0.33%
$ 244,162 $ 33
Mar 15, 9 AM $ 0.245
-0.28%
$ 245,238 $ 33
Mar 15, 8 AM $ 0.246
+0.04%
$ 246,340 $ 33
Mar 15, 7 AM $ 0.246
-0.15%
$ 245,968 $ 33
Mar 15, 6 AM $ 0.246
+0.08%
$ 245,722 $ 33
Mar 15, 5 AM $ 0.247
+0.81%
$ 246,686 $ 33
Mar 15, 4 AM $ 0.245
+0.10%
$ 244,921 $ 33
Mar 15, 3 AM $ 0.244
-0.81%
$ 244,333 $ 33
Mar 15, 2 AM $ 0.246
-0.22%
$ 245,944 $ 33
Mar 15, 1 AM $ 0.246
+0.59%
$ 245,844 $ 33
Mar 15, 12 AM $ 0.245
-1.54%
$ 244,552 $ 33
Mar 14, 11 PM $ 0.248
+1.12%
$ 248,400 $ 33
Mar 14, 10 PM $ 0.245
+0.67%
$ 245,052 $ 33
Mar 14, 9 PM $ 0.244
+0.35%
$ 243,523 $ 33
Mar 14, 8 PM $ 0.243
-0.13%
$ 242,714 $ 33
Mar 14, 7 PM $ 0.243
-0.12%
$ 243,329 $ 33
Mar 14, 6 PM $ 0.244
-0.22%
$ 243,755 $ 33
Mar 14, 5 PM $ 0.244
+0.38%
$ 244,298 $ 33
Mar 14, 4 PM $ 0.243
+0.66%
$ 243,422 $ 33
Mar 14, 3 PM $ 0.241
-0.02%
$ 241,305 $ 33
Mar 14, 2 PM $ 0.241
-0.02%
$ 240,765 $ 33
Mar 14, 1 PM $ 0.24
+0.65%
$ 240,292 $ 32
Mar 14, 12 PM $ 0.238
-1.33%
$ 238,354 $ 32
Mar 12, 5 PM $ 0.243
-0.78%
$ 242,599 $ 8
Mar 12, 4 PM $ 0.245
-0.08%
$ 244,919 $ 8
Mar 12, 3 PM $ 0.246
+1.73%
$ 246,053 $ 8
Mar 12, 2 PM $ 0.242
-0.84%
$ 241,975 $ 8
Mar 12, 1 PM $ 0.243
+0.46%
$ 243,048 $ 8
Mar 12, 12 PM $ 0.242
+0.79%
$ 242,105 $ 38