ICPCC DAO LLC Historical Data

CONF Page 36
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.242
+0.79%
$ 242,105 $ 38
Mar 12, 11 AM $ 0.24
+0.46%
$ 240,141 $ 38
Mar 12, 10 AM $ 0.239
+0.34%
$ 238,686 $ 37
Mar 12, 9 AM $ 0.238
-0.21%
$ 237,808 $ 37
Mar 12, 8 AM $ 0.238
-0.23%
$ 238,276 $ 37
Mar 12, 7 AM $ 0.239
+1.34%
$ 239,071 $ 37
Mar 12, 6 AM $ 0.236
+0.37%
$ 235,676 $ 37
Mar 12, 5 AM $ 0.235
-0.96%
$ 235,110 $ 37
Mar 12, 4 AM $ 0.237
-0.35%
$ 237,475 $ 37
Mar 12, 3 AM $ 0.239
+0.66%
$ 238,924 $ 37
Mar 12, 2 AM $ 0.238
-0.34%
$ 237,747 $ 37
Mar 12, 1 AM $ 0.238
-1.63%
$ 238,320 $ 37
Mar 12, 12 AM $ 0.242
-2.62%
$ 241,701 $ 38
Mar 11, 11 PM $ 0.248
+0.17%
$ 248,207 $ 39
Mar 11, 10 PM $ 0.248
+0.77%
$ 247,774 $ 39
Mar 11, 9 PM $ 0.246
+0.50%
$ 245,912 $ 39
Mar 11, 8 PM $ 0.246
-0.35%
$ 245,562 $ 70
Mar 11, 7 PM $ 0.247
+1.61%
$ 247,019 $ 71
Mar 11, 6 PM $ 0.242
+0.18%
$ 242,432 $ 70
Mar 11, 5 PM $ 0.241
-0.64%
$ 241,394 $ 69
Mar 11, 4 PM $ 0.243
-2.91%
$ 242,968 $ 62
Mar 11, 3 PM $ 0.249
-0.99%
$ 248,864 $ 64
Mar 11, 2 PM $ 0.252
-0.19%
$ 252,225 $ 64
Mar 11, 1 PM $ 0.253
+0.52%
$ 253,404 $ 65
Mar 11, 12 PM $ 0.252
+1.00%
$ 252,061 $ 33
Mar 11, 11 AM $ 0.253
-0.34%
$ 252,512 $ 33
Mar 11, 10 AM $ 0.251
+1.80%
$ 250,819 $ 33
Mar 11, 9 AM $ 0.247
-0.67%
$ 246,533 $ 32
Mar 11, 8 AM $ 0.246
+1.76%
$ 246,027 $ 32
Mar 11, 7 AM $ 0.24
-2.88%
$ 240,329 $ 32
Mar 11, 6 AM $ 0.245
+12.82%
$ 245,328 $ 32
Mar 11, 5 AM $ 0.217
-1.55%
$ 217,259 $ 28
Mar 11, 4 AM $ 0.22
-0.15%
$ 220,322 $ 29
Mar 11, 3 AM $ 0.221
+0.09%
$ 220,632 $ 29
Mar 11, 2 AM $ 0.22
-0.71%
$ 220,054 $ 29
Mar 11, 1 AM $ 0.222
-0.12%
$ 221,781 $ 29
Mar 11, 12 AM $ 0.222
+0.88%
$ 221,587 $ 29
Mar 10, 11 PM $ 0.22
-1.09%
$ 220,371 $ 29
Mar 10, 10 PM $ 0.223
-0.43%
$ 222,691 $ 29
Mar 10, 9 PM $ 0.224
-0.67%
$ 223,567 $ 29
Mar 10, 6 PM $ 0.227
-1.77%
$ 226,587 $ 14
Mar 10, 5 PM $ 0.231
-1.21%
$ 230,689 $ 15
Mar 10, 4 PM $ 0.233
+0.29%
$ 233,118 $ 15
Mar 10, 3 PM $ 0.233
-1.10%
$ 232,676 $ 15
Mar 10, 2 PM $ 0.234
+1.07%
$ 233,627 $ 15
Mar 10, 1 PM $ 0.232
-0.37%
$ 231,979 $ 15
Mar 10, 12 PM $ 0.233
+0.27%
$ 233,240 $ 15
Mar 10, 11 AM $ 0.233
-0.03%
$ 232,827 $ 15
Mar 10, 10 AM $ 0.233
-0.39%
$ 233,479 $ 15
Mar 10, 9 AM $ 0.234
+1.15%
$ 234,397 $ 15