ICPCC DAO LLC Historical Data

CONF Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.185
-1.27%
$ 187,908 $ 8
Dec 30, 2025 $ 0.188
-2.42%
$ 187,380 $ 25
Dec 29, 2025 $ 0.196
-3.26%
$ 193,289 $ 18
Dec 28, 2025 $ 0.203
-1.23%
$ 203,079 $ 19
Dec 27, 2025 $ 0.203
+1.28%
$ 204,982 $ 6
Dec 26, 2025 $ 0.198
-6.23%
$ 200,264 $ 135
Dec 25, 2025 $ 0.215
+0.82%
$ 211,599 $ 13
Dec 24, 2025 $ 0.213
-6.95%
$ 212,490 $ 154
Dec 23, 2025 $ 0.226
-2.27%
$ 228,169 $ 54
Dec 22, 2025 $ 0.232
+2.76%
$ 231,045 $ 131
Dec 21, 2025 $ 0.226
-9.79%
$ 225,785 $ 270
Dec 20, 2025 $ 0.253
+79.47%
$ 248,085 $ 2,644
Dec 19, 2025 $ 0.141
+3.16%
$ 140,746 $ 571
Dec 18, 2025 $ 0.137
-0.41%
$ 136,581 $ 43
Dec 17, 2025 $ 0.138
-11.48%
$ 137,844 $ 126
Dec 16, 2025 $ 0.156
-9.65%
$ 155,530 $ 230
Dec 15, 2025 $ 0.171
-2.85%
$ 172,944 $ 27
Dec 14, 2025 $ 0.179
-6.02%
$ 176,110 $ 25
Dec 13, 2025 $ 0.189
+2.21%
$ 189,881 $ 5
Dec 12, 2025 $ 0.185
-5.81%
$ 184,986 $ 9
Dec 11, 2025 $ 0.197
-1.90%
$ 197,044 $ 33
Dec 10, 2025 $ 0.201
-7.25%
$ 200,928 $ 10
Dec 9, 2025 $ 0.217
+9.75%
$ 216,968 $ 7
Dec 8, 2025 $ 0.198
-4.76%
$ 197,746 $ 116
Dec 7, 2025 $ 0.207
-2.28%
$ 207,259 $ 0
Dec 6, 2025 $ 0.212
+0.45%
$ 211,589 $ 38
Dec 5, 2025 $ 0.211
-5.68%
$ 211,165 $ 58
Dec 4, 2025 $ 0.224
-1.71%
$ 223,805 $ 28
Dec 3, 2025 $ 0.228
+3.64%
$ 227,988 $ 98
Dec 2, 2025 $ 0.221
+1.23%
$ 220,515 $ 6
Dec 1, 2025 $ 0.217
-4.59%
$ 217,401 $ 21
Nov 30, 2025 $ 0.234
+1.09%
$ 228,586 $ 40
Nov 29, 2025 $ 0.229
-6.93%
$ 231,446 $ 140
Nov 28, 2025 $ 0.246
-0.11%
$ 246,260 $ 155
Nov 27, 2025 $ 0.247
+4.26%
$ 247,092 $ 666
Nov 26, 2025 $ 0.235
-8.80%
$ 236,278 $ 402
Nov 25, 2025 $ 0.268
-26.74%
$ 258,147 $ 3,384
Nov 24, 2025 $ 0.367
+0.80%
$ 366,389 $ 113
Nov 23, 2025 $ 0.369
-0.68%
$ 365,838 $ 17
Nov 22, 2025 $ 0.37
-5.15%
$ -- $ 12
Nov 21, 2025 $ 0.386
-7.13%
$ 389,625 $ 17
Nov 20, 2025 $ 0.43
-4.91%
$ 418,256 $ 36
Nov 19, 2025 $ 0.453
+3.86%
$ 453,128 $ 15
Nov 18, 2025 $ 0.479
-5.23%
$ -- $ 34
Nov 17, 2025 $ 0.506
+13.68%
$ 505,700 $ 92
Nov 16, 2025 $ 0.454
-7.22%
$ 446,579 $ 33
Nov 15, 2025 $ 0.486
-4.56%
$ 488,198 $ 59
Nov 14, 2025 $ 0.521
-9.92%
$ 510,825 $ 302
Nov 13, 2025 $ 0.571
-9.82%
$ 578,414 $ 45
Nov 12, 2025 $ 0.637
+4.56%
$ 632,143 $ 3