ICPCC DAO LLC Historical Data

CONF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.16
+0.89%
$ 160,181 $ 38
Jun 1, 2 AM $ 0.159
+3.85%
$ 159,062 $ 38
Jun 1, 1 AM $ 0.154
-0.74%
$ 153,922 $ 36
Jun 1, 12 AM $ 0.155
+1.37%
$ 155,443 $ 37
May 31, 11 PM $ 0.153
-0.55%
$ 152,759 $ 36
May 31, 10 PM $ 0.154
+0.18%
$ 153,636 $ 36
May 31, 9 PM $ 0.154
+0.75%
$ 153,841 $ 36
May 31, 8 PM $ 0.151
+0.90%
$ 151,173 $ 36
May 31, 7 PM $ 0.149
+0.31%
$ 149,539 $ 35
May 31, 6 PM $ 0.149
-0.05%
$ 148,943 $ 35
May 31, 5 PM $ 0.149
+0.66%
$ 148,959 $ 35
May 31, 4 PM $ 0.148
-0.91%
$ 147,904 $ 35
May 31, 3 PM $ 0.149
+0.24%
$ 149,263 $ 35
May 31, 2 PM $ 0.149
-2.47%
$ 148,929 $ 40
May 31, 1 PM $ 0.153
+0.46%
$ 152,857 $ 31
May 31, 12 PM $ 0.152
-0.32%
$ 152,402 $ 31
May 31, 11 AM $ 0.152
+1.22%
$ 152,366 $ 31
May 31, 10 AM $ 0.15
+0.10%
$ 150,047 $ 30
May 31, 9 AM $ 0.15
-0.89%
$ 150,568 $ 30
May 31, 8 AM $ 0.151
-0.37%
$ 151,497 $ 5
May 31, 7 AM $ 0.152
-1.37%
$ 151,869 $ 5
May 31, 6 AM $ 0.154
-0.61%
$ 154,121 $ 5
May 31, 5 AM $ 0.155
+1.20%
$ 154,939 $ 5
May 31, 4 AM $ 0.152
+0.14%
$ 152,595 $ 5
May 31, 3 AM $ 0.152
+0.55%
$ 152,409 $ 5
May 31, 2 AM $ 0.151
-0.08%
$ 151,089 $ 5
May 31, 1 AM $ 0.151
+0.12%
$ 151,369 $ 5
May 31, 12 AM $ 0.151
+0.16%
$ 150,984 $ 5
May 30, 11 PM $ 0.15
-0.11%
$ 150,534 $ 5
May 30, 10 PM $ 0.15
-1.22%
$ 150,516 $ 66
May 30, 9 PM $ 0.152
-0.34%
$ 152,286 $ 67
May 30, 8 PM $ 0.153
+0.41%
$ 152,794 $ 67
May 30, 7 PM $ 0.152
-0.57%
$ 152,129 $ 67
May 30, 6 PM $ 0.153
+0.34%
$ 153,047 $ 67
May 30, 5 PM $ 0.153
-0.15%
$ 152,691 $ 67
May 30, 4 PM $ 0.153
-0.44%
$ 152,765 $ 67
May 30, 3 PM $ 0.153
+1.14%
$ 153,352 $ 67
May 30, 2 PM $ 0.151
+0.61%
$ 151,566 $ 96
May 30, 1 PM $ 0.15
-0.36%
$ 150,329 $ 95
May 30, 12 PM $ 0.15
-0.12%
$ 150,354 $ 95
May 30, 11 AM $ 0.15
+0.41%
$ 150,238 $ 95
May 30, 10 AM $ 0.15
+0.16%
$ 149,967 $ 95
May 30, 9 AM $ 0.15
+0.27%
$ 149,880 $ 95
May 30, 8 AM $ 0.149
-0.85%
$ 149,579 $ 94
May 30, 7 AM $ 0.151
+0.00%
$ 150,886 $ 95
May 30, 6 AM $ 0.151
+0.35%
$ 151,121 $ 95
May 30, 5 AM $ 0.15
+0.47%
$ 150,534 $ 95
May 30, 4 AM $ 0.149
-1.20%
$ 149,600 $ 95
May 30, 3 AM $ 0.151
-0.81%
$ 151,440 $ 96
May 30, 2 AM $ 0.153
+1.69%
$ 152,706 $ 96