ICPCC DAO LLC Historical Data

CONF Page 42
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.225
-1.04%
$ 225,007 $ 0
Feb 27, 8 AM $ 0.228
-0.52%
$ 227,753 $ 0
Feb 27, 7 AM $ 0.229
-2.15%
$ 228,584 $ 0
Feb 27, 6 AM $ 0.237
+2.03%
$ 236,914 $ 5
Feb 27, 5 AM $ 0.232
+3.58%
$ 232,181 $ 5
Feb 27, 4 AM $ 0.224
+1.68%
$ 224,014 $ 4
Feb 27, 3 AM $ 0.22
+1.06%
$ 220,250 $ 4
Feb 27, 2 AM $ 0.218
+1.68%
$ 217,622 $ 4
Feb 27, 1 AM $ 0.214
+0.61%
$ 214,015 $ 4
Feb 27, 12 AM $ 0.213
-0.14%
$ 212,826 $ 4
Feb 26, 11 PM $ 0.213
+1.01%
$ 213,272 $ 4
Feb 26, 10 PM $ 0.211
+1.06%
$ 210,785 $ 4
Feb 26, 9 PM $ 0.209
+0.55%
$ 208,896 $ 4
Feb 26, 8 PM $ 0.208
-0.88%
$ 207,804 $ 4
Feb 26, 7 PM $ 0.209
+1.22%
$ 209,129 $ 4
Feb 26, 6 PM $ 0.206
+0.98%
$ 206,387 $ 4
Feb 26, 5 PM $ 0.204
-0.10%
$ 204,159 $ 4
Feb 26, 4 PM $ 0.206
-2.83%
$ 205,678 $ 5
Feb 26, 3 PM $ 0.211
-0.26%
$ 211,269 $ 6
Feb 26, 2 PM $ 0.212
-0.92%
$ 211,604 $ 6
Feb 26, 1 PM $ 0.214
-0.11%
$ 213,915 $ 6
Feb 26, 12 PM $ 0.214
+1.41%
$ 213,864 $ 6
Feb 26, 11 AM $ 0.211
-0.71%
$ 210,811 $ 5
Feb 26, 10 AM $ 0.212
-0.21%
$ 211,767 $ 6
Feb 26, 9 AM $ 0.212
+1.33%
$ 212,302 $ 6
Feb 26, 8 AM $ 0.209
+0.03%
$ 209,257 $ 5
Feb 26, 7 AM $ 0.21
-0.93%
$ 209,644 $ 5
Feb 26, 6 AM $ 0.211
-0.89%
$ 211,162 $ 1
Feb 26, 5 AM $ 0.213
-1.27%
$ 213,347 $ 1
Feb 26, 4 AM $ 0.216
+1.36%
$ 215,769 $ 1
Feb 26, 3 AM $ 0.213
-0.44%
$ 213,092 $ 1
Feb 26, 2 AM $ 0.214
-0.11%
$ 213,527 $ 1
Feb 26, 1 AM $ 0.215
+0.79%
$ 214,761 $ 1
Feb 26, 12 AM $ 0.213
-0.69%
$ 212,692 $ 1
Feb 25, 11 PM $ 0.214
-2.68%
$ 214,032 $ 1
Feb 25, 10 PM $ 0.22
-0.45%
$ 219,858 $ 1
Feb 25, 9 PM $ 0.222
-0.16%
$ 222,460 $ 2
Feb 25, 8 PM $ 0.221
+2.54%
$ 220,977 $ 2
Feb 25, 7 PM $ 0.215
+0.70%
$ 214,933 $ 1
Feb 25, 6 PM $ 0.213
+1.48%
$ 213,230 $ 1
Feb 25, 5 PM $ 0.209
-0.20%
$ 209,061 $ 1
Feb 23, 7 PM $ 0.18
-0.30%
$ 180,431 $ 4
Feb 23, 6 PM $ 0.182
+1.33%
$ 181,539 $ 4
Feb 23, 5 PM $ 0.179
-1.01%
$ 178,958 $ 4
Feb 23, 4 PM $ 0.181
-0.35%
$ 180,918 $ 4
Feb 23, 3 PM $ 0.182
-0.85%
$ 181,893 $ 4
Feb 23, 2 PM $ 0.183
-0.17%
$ 183,465 $ 4
Feb 23, 1 PM $ 0.184
-1.21%
$ 184,200 $ 4
Feb 23, 12 PM $ 0.187
+1.59%
$ 186,805 $ 4
Feb 23, 11 AM $ 0.184
+0.22%
$ 184,167 $ 4