ICPCC DAO LLC Historical Data

CONF Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.153
+1.69%
$ 152,706 $ 96
May 30, 1 AM $ 0.15
+0.70%
$ 150,000 $ 95
May 30, 12 AM $ 0.149
+1.12%
$ 148,726 $ 94
May 29, 11 PM $ 0.147
+2.09%
$ 147,098 $ 93
May 29, 10 PM $ 0.144
+0.35%
$ 143,863 $ 32
May 29, 9 PM $ 0.144
-0.94%
$ 143,815 $ 32
May 29, 8 PM $ 0.145
-0.36%
$ 145,571 $ 32
May 29, 7 PM $ 0.146
-0.37%
$ 146,179 $ 33
May 29, 6 PM $ 0.147
-1.71%
$ 147,155 $ 33
May 29, 5 PM $ 0.15
+0.47%
$ 150,101 $ 33
May 29, 4 PM $ 0.149
-0.54%
$ 149,364 $ 33
May 29, 3 PM $ 0.15
+2.07%
$ 149,810 $ 34
May 29, 2 PM $ 0.145
-1.16%
$ 144,734 $ 13
May 29, 1 PM $ 0.146
-0.73%
$ 146,183 $ 13
May 29, 12 PM $ 0.147
-1.00%
$ 147,333 $ 13
May 29, 11 AM $ 0.149
-1.31%
$ 148,681 $ 14
May 29, 10 AM $ 0.151
-1.52%
$ 150,751 $ 128
May 29, 9 AM $ 0.153
+0.32%
$ 153,054 $ 130
May 29, 8 AM $ 0.152
+0.76%
$ 152,514 $ 130
May 29, 7 AM $ 0.151
-0.63%
$ 151,119 $ 129
May 29, 6 AM $ 0.152
-0.23%
$ 152,531 $ 129
May 29, 5 AM $ 0.153
+1.94%
$ 152,805 $ 130
May 29, 4 AM $ 0.15
-0.67%
$ 149,692 $ 128
May 29, 3 AM $ 0.15
+0.48%
$ 150,614 $ 129
May 29, 2 AM $ 0.15
-0.29%
$ 150,613 $ 128
May 29, 1 AM $ 0.15
-0.35%
$ 150,409 $ 129
May 29, 12 AM $ 0.151
+0.86%
$ 151,571 $ 129
May 28, 11 PM $ 0.149
+0.13%
$ 149,534 $ 128
May 28, 10 PM $ 0.149
-1.09%
$ 149,111 $ 127
May 28, 9 PM $ 0.151
-0.72%
$ 150,700 $ 129
May 28, 8 PM $ 0.152
-0.15%
$ 152,562 $ 129
May 28, 7 PM $ 0.153
-0.93%
$ 153,296 $ 130
May 28, 6 PM $ 0.155
+1.21%
$ 155,271 $ 132
May 28, 5 PM $ 0.154
+0.74%
$ 154,195 $ 131
May 28, 4 PM $ 0.152
+3.62%
$ 152,526 $ 131
May 28, 3 PM $ 0.146
-0.52%
$ 146,599 $ 126
May 28, 2 PM $ 0.147
+0.03%
$ 147,423 $ 110
May 28, 1 PM $ 0.147
-2.35%
$ 147,590 $ 110
May 28, 12 PM $ 0.151
+0.81%
$ 151,039 $ 112
May 28, 11 AM $ 0.15
-3.36%
$ 149,847 $ 111
May 28, 10 AM $ 0.155
-0.23%
$ 154,940 $ 0
May 28, 9 AM $ 0.156
+0.64%
$ 155,670 $ 2
May 28, 8 AM $ 0.155
-1.64%
$ 155,219 $ 28
May 28, 7 AM $ 0.158
+0.15%
$ 158,046 $ 29
May 28, 6 AM $ 0.158
+0.66%
$ 157,973 $ 29
May 28, 5 AM $ 0.157
-1.02%
$ 156,755 $ 29
May 28, 4 AM $ 0.158
-1.01%
$ 158,061 $ 29
May 28, 3 AM $ 0.16
-1.40%
$ 160,477 $ 29
May 28, 2 AM $ 0.163
-0.37%
$ 162,719 $ 32
May 28, 1 AM $ 0.163
-0.40%
$ 163,234 $ 32