ICPCC DAO LLC Historical Data

CONF Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.163
-0.40%
$ 163,234 $ 32
May 28, 12 AM $ 0.164
-0.90%
$ 164,610 $ 33
May 27, 11 PM $ 0.165
-0.05%
$ 165,620 $ 33
May 27, 10 PM $ 0.166
-1.03%
$ 165,764 $ 33
May 27, 9 PM $ 0.167
-2.47%
$ 167,474 $ 329
May 27, 8 PM $ 0.172
-0.31%
$ 172,041 $ 337
May 27, 7 PM $ 0.172
+1.39%
$ 172,613 $ 339
May 27, 6 PM $ 0.169
+0.57%
$ 169,103 $ 334
May 27, 5 PM $ 0.17
-1.67%
$ 169,727 $ 330
May 27, 4 PM $ 0.173
-0.99%
$ 172,746 $ 339
May 27, 3 PM $ 0.175
+1.84%
$ 175,081 $ 342
May 27, 2 PM $ 0.171
-1.77%
$ 171,184 $ 344
May 27, 1 PM $ 0.173
-0.08%
$ 172,913 $ 358
May 27, 12 PM $ 0.172
+1.77%
$ 172,231 $ 356
May 27, 11 AM $ 0.17
-0.57%
$ 169,898 $ 348
May 27, 10 AM $ 0.17
-0.67%
$ 170,361 $ 352
May 27, 9 AM $ 0.171
-1.63%
$ 171,369 $ 351
May 27, 8 AM $ 0.175
-1.07%
$ 175,048 $ 324
May 27, 7 AM $ 0.176
-0.32%
$ 176,015 $ 329
May 27, 6 AM $ 0.176
+1.53%
$ 175,721 $ 328
May 27, 5 AM $ 0.172
+3.30%
$ 171,935 $ 322
May 27, 4 AM $ 0.163
+0.87%
$ 162,972 $ 309
May 27, 3 AM $ 0.161
-2.92%
$ 161,537 $ 300
May 27, 2 AM $ 0.165
-0.55%
$ 165,619 $ 295
May 27, 1 AM $ 0.167
+0.99%
$ 167,051 $ 296
May 27, 12 AM $ 0.165
+1.92%
$ 165,547 $ 294
May 26, 11 PM $ 0.163
+0.59%
$ 162,669 $ 288
May 26, 10 PM $ 0.162
-5.44%
$ 161,859 $ 287
May 26, 9 PM $ 0.172
-0.52%
$ 171,754 $ 14
May 26, 8 PM $ 0.173
-0.40%
$ 172,673 $ 15
May 26, 7 PM $ 0.173
+0.48%
$ 173,208 $ 15
May 26, 6 PM $ 0.172
-0.25%
$ 172,210 $ 15
May 26, 5 PM $ 0.173
-1.42%
$ 172,680 $ 15
May 26, 4 PM $ 0.175
-0.43%
$ 174,832 $ 15
May 26, 3 PM $ 0.176
+0.22%
$ 176,066 $ 15
May 26, 2 PM $ 0.176
-1.41%
$ 175,966 $ 15
May 26, 1 PM $ 0.178
+1.18%
$ 177,686 $ 6
May 26, 12 PM $ 0.175
-0.67%
$ 175,413 $ 5
May 26, 11 AM $ 0.177
-0.05%
$ 176,912 $ 5
May 26, 10 AM $ 0.177
+1.80%
$ 176,762 $ 5
May 26, 9 AM $ 0.173
+0.16%
$ 173,593 $ 5
May 26, 8 AM $ 0.173
+0.55%
$ 173,005 $ 5
May 26, 7 AM $ 0.172
-1.32%
$ 171,757 $ 5
May 26, 6 AM $ 0.174
+0.55%
$ 173,866 $ 5
May 26, 5 AM $ 0.173
+0.48%
$ 172,732 $ 5
May 26, 4 AM $ 0.171
+0.80%
$ 171,581 $ 5
May 26, 3 AM $ 0.17
-0.01%
$ 170,061 $ 5
May 26, 2 AM $ 0.17
-0.21%
$ 170,033 $ 5
May 26, 1 AM $ 0.17
-0.35%
$ 170,121 $ 5
May 26, 12 AM $ 0.17
-1.72%
$ 170,571 $ 5