ICPCC DAO LLC Historical Data

CONF Page 63
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.197
-0.21%
$ 197,331 $ 3
Jan 7, 3 PM $ 0.198
-1.41%
$ 198,234 $ 3
Jan 7, 2 PM $ 0.201
-0.27%
$ 200,570 $ 0
Jan 7, 1 PM $ 0.202
-0.37%
$ 201,717 $ 0
Jan 7, 12 PM $ 0.203
-0.54%
$ 202,853 $ 0
Jan 7, 11 AM $ 0.203
-0.08%
$ 203,462 $ 0
Jan 7, 10 AM $ 0.204
+0.96%
$ 203,995 $ 0
Jan 7, 9 AM $ 0.202
-1.96%
$ 202,067 $ 0
Jan 7, 8 AM $ 0.205
-0.11%
$ 204,963 $ 2
Jan 7, 7 AM $ 0.205
+1.77%
$ 205,259 $ 1
Jan 7, 6 AM $ 0.202
+0.26%
$ 201,783 $ 1
Jan 7, 5 AM $ 0.201
+0.33%
$ 201,040 $ 1
Jan 7, 4 AM $ 0.2
-0.39%
$ 200,386 $ 1
Jan 7, 3 AM $ 0.201
-0.20%
$ 201,292 $ 1
Jan 7, 2 AM $ 0.202
+0.15%
$ 201,655 $ 1
Jan 7, 1 AM $ 0.202
-0.93%
$ 201,519 $ 1
Jan 7, 12 AM $ 0.204
-1.92%
$ 203,644 $ 1
Jan 6, 11 PM $ 0.207
+0.37%
$ 207,330 $ 2
Jan 6, 10 PM $ 0.207
-0.43%
$ 206,731 $ 2
Jan 6, 9 PM $ 0.208
+1.25%
$ 207,646 $ 2
Jan 6, 8 PM $ 0.206
+2.01%
$ 205,570 $ 1
Jan 6, 7 PM $ 0.202
+0.09%
$ 201,848 $ 1
Jan 6, 6 PM $ 0.201
+0.78%
$ 201,291 $ 1
Jan 6, 5 PM $ 0.199
-1.79%
$ 199,366 $ 1
Jan 6, 4 PM $ 0.202
-2.48%
$ 201,830 $ 1
Jan 6, 3 PM $ 0.209
-2.51%
$ 208,847 $ 1
Jan 6, 2 PM $ 0.215
+1.10%
$ 214,715 $ 1
Jan 6, 1 PM $ 0.212
+0.15%
$ 212,034 $ 1
Jan 6, 12 PM $ 0.211
+0.89%
$ 211,098 $ 1
Jan 6, 11 AM $ 0.209
+0.75%
$ 209,369 $ 1
Jan 6, 10 AM $ 0.208
+0.08%
$ 208,060 $ 1
Jan 6, 9 AM $ 0.208
+0.09%
$ 207,806 $ 1
Jan 6, 8 AM $ 0.208
-0.12%
$ 207,608 $ 0
Jan 6, 7 AM $ 0.208
-1.10%
$ 207,775 $ 0
Jan 6, 6 AM $ 0.21
+0.62%
$ 209,810 $ 0
Jan 6, 5 AM $ 0.209
-0.91%
$ 209,030 $ 0
Jan 6, 4 AM $ 0.211
+0.53%
$ 211,066 $ 0
Jan 6, 3 AM $ 0.21
-0.08%
$ 209,532 $ 0
Jan 6, 2 AM $ 0.209
+0.32%
$ 209,571 $ 0
Jan 6, 1 AM $ 0.209
+0.40%
$ 209,053 $ 0
Jan 6, 12 AM $ 0.208
-0.51%
$ 207,545 $ 0
Jan 5, 11 PM $ 0.209
-0.14%
$ 209,475 $ 0
Jan 5, 10 PM $ 0.209
+0.51%
$ 209,085 $ 0
Jan 5, 9 PM $ 0.208
-0.02%
$ 208,228 $ 0
Jan 5, 8 PM $ 0.209
-0.45%
$ 208,614 $ 91
Jan 5, 7 PM $ 0.209
-0.27%
$ 209,329 $ 91
Jan 5, 6 PM $ 0.211
+1.20%
$ 211,121 $ 95
Jan 5, 5 PM $ 0.208
+0.53%
$ 208,111 $ 95
Jan 5, 4 PM $ 0.208
+2.66%
$ 207,723 $ 94
Jan 5, 3 PM $ 0.203
+1.66%
$ 203,058 $ 92