ICPCC DAO LLC Historical Data

CONF Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.166
+0.39%
$ 165,819 $ 5
May 21, 2 PM $ 0.165
-0.81%
$ 164,981 $ 5
May 21, 1 PM $ 0.164
+0.09%
$ 164,603 $ 5
May 21, 12 PM $ 0.164
+0.30%
$ 164,602 $ 5
May 21, 11 AM $ 0.164
+0.37%
$ 164,146 $ 5
May 21, 10 AM $ 0.164
-1.44%
$ 163,729 $ 5
May 21, 9 AM $ 0.166
-0.64%
$ 166,501 $ 5
May 21, 8 AM $ 0.168
-0.01%
$ 167,723 $ 5
May 21, 7 AM $ 0.168
+0.66%
$ 167,820 $ 5
May 21, 6 AM $ 0.166
-0.67%
$ 166,530 $ 5
May 21, 5 AM $ 0.167
-0.70%
$ 167,542 $ 5
May 21, 4 AM $ 0.169
+0.42%
$ 168,750 $ 5
May 21, 3 AM $ 0.168
+0.26%
$ 168,119 $ 5
May 21, 2 AM $ 0.168
+0.57%
$ 167,972 $ 5
May 21, 1 AM $ 0.167
+0.56%
$ 167,159 $ 5
May 21, 12 AM $ 0.166
+0.24%
$ 166,110 $ 5
May 20, 11 PM $ 0.166
-0.23%
$ 166,016 $ 5
May 20, 10 PM $ 0.166
-0.44%
$ 166,438 $ 5
May 20, 9 PM $ 0.167
+0.51%
$ 167,210 $ 5
May 20, 8 PM $ 0.166
-0.44%
$ 166,184 $ 5
May 20, 7 PM $ 0.167
+0.27%
$ 166,806 $ 5
May 20, 6 PM $ 0.166
-0.11%
$ 166,162 $ 5
May 20, 5 PM $ 0.167
-0.02%
$ 166,954 $ 5
May 20, 4 PM $ 0.167
-0.51%
$ 167,445 $ 5
May 20, 3 PM $ 0.169
+0.00%
$ 168,655 $ 5
May 20, 1 PM $ 0.161
-1.69%
$ 161,566 $ 114
May 20, 12 PM $ 0.164
+0.72%
$ 164,259 $ 116
May 20, 11 AM $ 0.163
+0.29%
$ 163,464 $ 118
May 20, 10 AM $ 0.163
-0.15%
$ 163,190 $ 118
May 20, 9 AM $ 0.163
+0.29%
$ 163,499 $ 119
May 20, 8 AM $ 0.163
-0.31%
$ 163,248 $ 118
May 20, 7 AM $ 0.164
-0.11%
$ 163,944 $ 119
May 20, 6 AM $ 0.164
-0.09%
$ 164,009 $ 119
May 20, 5 AM $ 0.164
+1.28%
$ 163,852 $ 119
May 20, 4 AM $ 0.161
-0.14%
$ 161,612 $ 118
May 20, 3 AM $ 0.162
+0.70%
$ 162,027 $ 210
May 20, 2 AM $ 0.161
-0.39%
$ 161,023 $ 209
May 20, 1 AM $ 0.161
+0.26%
$ 161,126 $ 210
May 20, 12 AM $ 0.16
-0.01%
$ 160,612 $ 208
May 19, 11 PM $ 0.161
+0.61%
$ 160,835 $ 208
May 19, 10 PM $ 0.16
-0.70%
$ 159,932 $ 207
May 19, 9 PM $ 0.161
-0.02%
$ 161,022 $ 209
May 19, 8 PM $ 0.161
+0.10%
$ 160,827 $ 209
May 19, 7 PM $ 0.161
-0.65%
$ 160,990 $ 208
May 19, 6 PM $ 0.162
+0.11%
$ 162,514 $ 210
May 19, 5 PM $ 0.162
-0.03%
$ 162,349 $ 210
May 19, 4 PM $ 0.162
-0.27%
$ 161,957 $ 218
May 19, 3 PM $ 0.162
+0.19%
$ 162,473 $ 218
May 19, 2 PM $ 0.162
-3.55%
$ 162,130 $ 218
May 19, 1 PM $ 0.168
-2.82%
$ 167,880 $ 226