ICPCC DAO LLC Historical Data

CONF
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.112
+0.00%
$ 93,151 $ 231
Today, at 8 AM $ 0.112
+0.14%
$ 111,760 $ 231
Today, at 7 AM $ 0.112
-1.45%
$ 111,842 $ 231
Today, at 6 AM $ 0.114
+3.05%
$ 114,544 $ 235
Today, at 5 AM $ 0.111
+1.34%
$ 111,504 $ 230
Today, at 4 AM $ 0.11
+9.96%
$ 109,810 $ 228
Today, at 3 AM $ 0.0997
+0.74%
$ 99,747 $ 99
Today, at 2 AM $ 0.0991
-0.66%
$ 99,203 $ 98
Today, at 1 AM $ 0.0996
+1.04%
$ 99,651 $ 99
Today, at 12 AM $ 0.0986
+0.59%
$ 98,644 $ 98
Yesterday, at 11 PM $ 0.0979
+0.48%
$ 97,981 $ 100
Yesterday, at 10 PM $ 0.0972
-0.12%
$ 97,329 $ 134
Yesterday, at 9 PM $ 0.0973
+0.32%
$ 97,345 $ 134
Yesterday, at 8 PM $ 0.0968
+0.62%
$ 96,913 $ 134
Yesterday, at 7 PM $ 0.0962
-0.38%
$ 96,314 $ 133
Yesterday, at 6 PM $ 0.0966
+0.45%
$ 96,701 $ 135
Yesterday, at 5 PM $ 0.0963
-1.14%
$ 96,380 $ 160
Yesterday, at 4 PM $ 0.0976
+0.07%
$ 97,695 $ 162
Yesterday, at 3 PM $ 0.0978
-0.36%
$ 97,888 $ 401
Yesterday, at 2 PM $ 0.0983
+7.09%
$ 98,331 $ 445
Yesterday, at 1 PM $ 0.0919
-1.30%
$ 91,957 $ 437
Yesterday, at 12 PM $ 0.0924
+0.28%
$ 92,429 $ 652
Yesterday, at 11 AM $ 0.092
+0.86%
$ 92,104 $ 645
Yesterday, at 10 AM $ 0.0908
-1.45%
$ 90,836 $ 639
Yesterday, at 9 AM $ 0.0922
-0.63%
$ 92,320 $ 645
Yesterday, at 8 AM $ 0.0929
+7.74%
$ 92,980 $ 650
Yesterday, at 7 AM $ 0.086
+0.34%
$ 86,034 $ 549
Yesterday, at 6 AM $ 0.0859
+1.49%
$ 86,016 $ 545
Yesterday, at 5 AM $ 0.0845
+2.87%
$ 84,609 $ 539
Yesterday, at 4 AM $ 0.082
-2.61%
$ 82,092 $ 523
Yesterday, at 3 AM $ 0.0842
-1.23%
$ 84,277 $ 536
Yesterday, at 2 AM $ 0.0856
-0.48%
$ 85,647 $ 543
Yesterday, at 1 AM $ 0.086
-1.62%
$ 86,104 $ 547
Yesterday, at 12 AM $ 0.0877
+2.42%
$ 87,816 $ 557
Jun 5, 11 PM $ 0.0859
+2.48%
$ 85,965 $ 547
Jun 5, 10 PM $ 0.0839
-0.14%
$ 83,954 $ 521
Jun 5, 9 PM $ 0.0842
+0.24%
$ 84,312 $ 523
Jun 5, 8 PM $ 0.084
+4.26%
$ 84,114 $ 523
Jun 5, 7 PM $ 0.0809
+4.13%
$ 80,975 $ 502
Jun 5, 6 PM $ 0.0778
+3.07%
$ 77,848 $ 483
Jun 5, 4 PM $ 0.0977
+0.49%
$ 97,793 $ 478
Jun 5, 3 PM $ 0.0974
-9.34%
$ 97,484 $ 241
Jun 5, 2 PM $ 0.108
-0.73%
$ 107,595 $ 209
Jun 5, 1 PM $ 0.11
-10.20%
$ 109,622 $ 2
Jun 5, 12 PM $ 0.122
-0.35%
$ 122,127 $ 14
Jun 5, 11 AM $ 0.123
-1.74%
$ 122,685 $ 15
Jun 5, 10 AM $ 0.124
-2.61%
$ 124,600 $ 15
Jun 5, 9 AM $ 0.127
+1.92%
$ 127,028 $ 15
Jun 5, 8 AM $ 0.124
-2.39%
$ 124,591 $ 15
Jun 5, 7 AM $ 0.127
+0.99%
$ 127,420 $ 15
Download