Flat Earth Coin Historical Data

FLAT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.0000281
+0.20%
$ 28,050 $ 1
Apr 25, 9 PM $ 0.0000281
+0.23%
$ 28,064 $ 5
Apr 25, 8 PM $ 0.000028
+0.08%
$ 27,967 $ 5
Apr 25, 7 PM $ 0.0000279
-0.07%
$ 27,942 $ 5
Apr 25, 6 PM $ 0.000028
-0.01%
$ 27,962 $ 5
Apr 25, 5 PM $ 0.000028
-0.12%
$ 27,976 $ 5
Apr 25, 4 PM $ 0.0000281
-0.33%
$ 28,138 $ 5
Apr 25, 3 PM $ 0.0000282
-0.19%
$ 28,219 $ 5
Apr 25, 2 PM $ 0.0000283
-0.03%
$ 28,254 $ 5
Apr 25, 1 PM $ 0.0000282
+0.09%
$ 28,213 $ 4
Apr 25, 12 PM $ 0.0000282
-0.15%
$ 28,174 $ 4
Apr 25, 11 AM $ 0.0000282
-0.19%
$ 28,213 $ 4
Apr 25, 10 AM $ 0.0000283
-0.09%
$ 28,268 $ 4
Apr 25, 9 AM $ 0.0000283
-0.07%
$ 28,276 $ 4
Apr 25, 8 AM $ 0.0000282
+0.04%
$ 28,206 $ 4
Apr 25, 7 AM $ 0.0000282
-0.10%
$ 28,177 $ 5
Apr 25, 6 AM $ 0.0000282
+0.12%
$ 28,176 $ 6
Apr 25, 5 AM $ 0.0000281
-0.16%
$ 28,123 $ 6
Apr 25, 4 AM $ 0.0000282
+0.11%
$ 28,235 $ 7
Apr 25, 3 AM $ 0.0000282
+0.00%
$ 28,163 $ 9
Apr 25, 2 AM $ 0.0000282
+0.02%
$ 28,183 $ 9
Apr 25, 1 AM $ 0.0000281
-0.06%
$ 28,134 $ 9
Apr 25, 12 AM $ 0.0000281
-0.11%
$ 28,115 $ 9
Apr 24, 11 PM $ 0.0000282
+0.11%
$ 28,150 $ 9
Apr 24, 10 PM $ 0.0000282
-0.88%
$ 28,223 $ 9
Apr 24, 9 PM $ 0.0000286
-0.31%
$ 28,611 $ 5
Apr 24, 8 PM $ 0.0000285
+0.07%
$ 28,449 $ 5
Apr 24, 7 PM $ 0.0000284
-0.08%
$ 28,410 $ 5
Apr 24, 6 PM $ 0.0000285
+0.07%
$ 28,447 $ 6
Apr 24, 5 PM $ 0.0000285
+0.30%
$ 28,447 $ 6
Apr 24, 4 PM $ 0.0000284
+0.26%
$ 28,438 $ 6
Apr 24, 3 PM $ 0.0000283
-0.33%
$ 28,250 $ 6
Apr 24, 2 PM $ 0.0000283
-0.27%
$ 28,299 $ 6
Apr 24, 1 PM $ 0.0000285
+0.09%
$ 28,462 $ 8
Apr 24, 12 PM $ 0.0000285
+0.42%
$ 28,500 $ 8
Apr 24, 11 AM $ 0.0000283
+0.59%
$ 28,323 $ 9
Apr 24, 10 AM $ 0.0000281
+0.07%
$ 28,088 $ 9
Apr 24, 9 AM $ 0.000028
-0.26%
$ 28,031 $ 10
Apr 24, 8 AM $ 0.0000281
-0.10%
$ 28,091 $ 10
Apr 24, 7 AM $ 0.0000282
+0.14%
$ 28,174 $ 9
Apr 24, 6 AM $ 0.0000282
+0.26%
$ 28,178 $ 8
Apr 24, 5 AM $ 0.0000281
+0.06%
$ 28,072 $ 18
Apr 24, 4 AM $ 0.0000281
+0.12%
$ 28,141 $ 18
Apr 24, 3 AM $ 0.000028
-0.23%
$ 28,008 $ 18
Apr 24, 2 AM $ 0.0000281
+0.20%
$ 28,092 $ 18
Apr 24, 1 AM $ 0.000028
-0.30%
$ 28,040 $ 18
Apr 24, 12 AM $ 0.0000281
+0.07%
$ 28,096 $ 18
Apr 23, 11 PM $ 0.000028
-0.39%
$ 27,984 $ 18
Apr 23, 10 PM $ 0.000028
+0.05%
$ 28,043 $ 18
Apr 23, 9 PM $ 0.000028
-0.08%
$ 27,949 $ 18