Flat Earth Coin Historical Data

FLAT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.000028
-0.08%
$ 27,949 $ 18
Apr 23, 8 PM $ 0.0000279
+0.27%
$ 27,898 $ 18
Apr 23, 7 PM $ 0.0000278
-0.34%
$ 27,807 $ 18
Apr 23, 6 PM $ 0.0000279
+0.83%
$ 27,884 $ 17
Apr 23, 5 PM $ 0.0000279
-0.76%
$ 27,875 $ 17
Apr 23, 4 PM $ 0.0000282
-0.07%
$ 28,169 $ 17
Apr 23, 3 PM $ 0.000028
-0.11%
$ 28,022 $ 23
Apr 23, 2 PM $ 0.0000279
-0.26%
$ 27,943 $ 23
Apr 23, 1 PM $ 0.0000281
-0.16%
$ 28,044 $ 21
Apr 23, 12 PM $ 0.0000281
+0.34%
$ 28,073 $ 21
Apr 23, 11 AM $ 0.0000279
+0.03%
$ 27,913 $ 20
Apr 23, 10 AM $ 0.0000279
-0.28%
$ 27,914 $ 20
Apr 23, 9 AM $ 0.000028
-0.19%
$ 27,950 $ 19
Apr 23, 8 AM $ 0.0000281
-0.26%
$ 28,074 $ 19
Apr 23, 7 AM $ 0.0000282
+0.09%
$ 28,153 $ 30
Apr 23, 6 AM $ 0.0000281
+0.25%
$ 28,125 $ 34
Apr 23, 5 AM $ 0.0000281
-0.05%
$ 28,124 $ 29
Apr 23, 4 AM $ 0.0000281
+0.10%
$ 28,137 $ 32
Apr 23, 3 AM $ 0.0000282
+0.10%
$ 28,178 $ 33
Apr 23, 2 AM $ 0.0000283
-0.17%
$ 28,306 $ 34
Apr 23, 1 AM $ 0.0000284
-0.49%
$ 28,395 $ 35
Apr 23, 12 AM $ 0.0000284
-0.38%
$ 28,408 $ 52
Apr 22, 11 PM $ 0.0000287
-0.10%
$ 28,650 $ 52
Apr 22, 10 PM $ 0.0000287
+0.06%
$ 28,732 $ 52
Apr 22, 9 PM $ 0.0000286
+0.08%
$ 28,641 $ 52
Apr 22, 8 PM $ 0.0000287
-0.02%
$ 28,662 $ 52
Apr 22, 7 PM $ 0.0000288
-0.65%
$ 28,744 $ 52
Apr 22, 6 PM $ 0.0000289
+0.08%
$ 28,858 $ 53
Apr 22, 5 PM $ 0.0000288
-0.02%
$ 28,828 $ 56
Apr 22, 4 PM $ 0.0000292
-0.05%
$ 29,161 $ 56
Apr 22, 3 PM $ 0.0000293
-0.35%
$ 29,250 $ 62
Apr 22, 2 PM $ 0.0000295
+0.38%
$ 29,490 $ 80
Apr 22, 1 PM $ 0.0000293
+0.34%
$ 29,328 $ 80
Apr 22, 12 PM $ 0.0000292
+0.05%
$ 29,220 $ 79
Apr 22, 11 AM $ 0.0000292
-0.10%
$ 29,181 $ 79
Apr 22, 10 AM $ 0.0000292
-0.23%
$ 29,178 $ 79
Apr 22, 9 AM $ 0.0000292
+0.87%
$ 29,240 $ 79
Apr 22, 8 AM $ 0.000029
-0.03%
$ 29,026 $ 81
Apr 22, 7 AM $ 0.000029
-0.12%
$ 28,977 $ 71
Apr 22, 6 AM $ 0.000029
+0.02%
$ 28,958 $ 71
Apr 22, 5 AM $ 0.0000287
+0.03%
$ 28,690 $ 63
Apr 22, 4 AM $ 0.0000287
+0.04%
$ 28,649 $ 63
Apr 22, 3 AM $ 0.0000287
+0.48%
$ 28,651 $ 58
Apr 22, 2 AM $ 0.0000283
+0.50%
$ 28,314 $ 56
Apr 22, 1 AM $ 0.0000282
-0.05%
$ 28,200 $ 56
Apr 22, 12 AM $ 0.0000282
+0.43%
$ 28,195 $ 39
Apr 21, 11 PM $ 0.000028
+0.58%
$ 28,020 $ 39
Apr 21, 10 PM $ 0.0000279
+0.16%
$ 27,904 $ 38
Apr 21, 9 PM $ 0.0000279
-0.34%
$ 27,918 $ 40
Apr 21, 8 PM $ 0.0000279
+0.75%
$ 27,900 $ 43