Flat Earth Coin Historical Data

FLAT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.0000279
+0.75%
$ 27,900 $ 43
Apr 21, 7 PM $ 0.000028
+0.45%
$ 27,964 $ 43
Apr 21, 6 PM $ 0.0000279
-0.35%
$ 27,921 $ 43
Apr 21, 5 PM $ 0.000028
-0.66%
$ 27,989 $ 41
Apr 21, 4 PM $ 0.0000282
+0.20%
$ 28,214 $ 40
Apr 21, 3 PM $ 0.0000282
-0.75%
$ 28,243 $ 29
Apr 21, 2 PM $ 0.0000281
+0.15%
$ 28,079 $ 14
Apr 21, 1 PM $ 0.000028
-0.07%
$ 27,968 $ 14
Apr 21, 12 PM $ 0.0000281
-0.23%
$ 28,118 $ 15
Apr 21, 11 AM $ 0.0000281
-0.11%
$ 28,116 $ 15
Apr 21, 10 AM $ 0.0000282
+0.26%
$ 28,149 $ 15
Apr 21, 9 AM $ 0.0000281
-0.24%
$ 28,085 $ 15
Apr 21, 8 AM $ 0.0000281
-0.17%
$ 28,054 $ 15
Apr 21, 7 AM $ 0.000028
-0.04%
$ 27,997 $ 21
Apr 21, 6 AM $ 0.000028
-0.15%
$ 27,988 $ 34
Apr 21, 5 AM $ 0.000028
+0.72%
$ 28,017 $ 33
Apr 21, 4 AM $ 0.0000279
+0.08%
$ 27,846 $ 31
Apr 21, 3 AM $ 0.0000279
-0.14%
$ 27,849 $ 31
Apr 21, 2 AM $ 0.0000279
-0.18%
$ 27,868 $ 33
Apr 21, 1 AM $ 0.000028
+0.23%
$ 28,019 $ 34
Apr 21, 12 AM $ 0.0000279
+0.19%
$ 27,930 $ 56
Apr 20, 11 PM $ 0.0000279
-0.31%
$ 27,913 $ 67
Apr 20, 10 PM $ 0.0000281
+0.26%
$ 28,093 $ 68
Apr 20, 9 PM $ 0.000028
-0.04%
$ 28,024 $ 78
Apr 20, 8 PM $ 0.000028
-0.03%
$ 28,023 $ 103
Apr 20, 7 PM $ 0.0000281
+0.04%
$ 28,091 $ 108
Apr 20, 6 PM $ 0.0000281
+0.26%
$ 28,071 $ 108
Apr 20, 5 PM $ 0.000028
+0.06%
$ 27,975 $ 108
Apr 20, 4 PM $ 0.000028
+0.06%
$ 27,953 $ 107
Apr 20, 3 PM $ 0.0000279
+0.60%
$ 27,909 $ 107
Apr 20, 2 PM $ 0.0000278
+0.10%
$ 27,805 $ 106
Apr 20, 1 PM $ 0.0000278
+0.17%
$ 27,807 $ 106
Apr 20, 12 PM $ 0.0000277
-0.19%
$ 27,670 $ 104
Apr 20, 11 AM $ 0.0000278
+0.35%
$ 27,763 $ 104
Apr 20, 10 AM $ 0.0000277
-0.09%
$ 27,663 $ 104
Apr 20, 9 AM $ 0.0000277
+0.74%
$ 27,742 $ 104
Apr 20, 8 AM $ 0.0000276
-0.12%
$ 27,614 $ 103
Apr 20, 7 AM $ 0.0000274
+0.54%
$ 27,398 $ 97
Apr 20, 6 AM $ 0.0000271
-0.19%
$ 27,133 $ 82
Apr 20, 5 AM $ 0.0000274
+0.21%
$ 27,379 $ 82
Apr 20, 4 AM $ 0.0000274
+0.25%
$ 27,373 $ 82
Apr 20, 3 AM $ 0.0000273
+0.29%
$ 27,272 $ 82
Apr 20, 2 AM $ 0.0000273
-0.17%
$ 27,248 $ 80
Apr 20, 1 AM $ 0.0000272
+0.47%
$ 27,180 $ 79
Apr 20, 12 AM $ 0.000027
-0.13%
$ 26,946 $ 57
Apr 19, 11 PM $ 0.000027
-0.13%
$ 27,001 $ 46
Apr 19, 10 PM $ 0.0000274
-0.70%
$ 27,383 $ 34
Apr 19, 9 PM $ 0.0000279
+1.05%
$ 27,873 $ 34
Apr 19, 8 PM $ 0.0000276
-1.09%
$ 27,621 $ 7
Apr 19, 7 PM $ 0.0000279
+0.27%
$ 27,860 $ 1