Flat Earth Coin Historical Data

FLAT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.000027
+0.15%
$ 27,010 $ 5
Apr 11, 2 PM $ 0.000027
+0.14%
$ 26,976 $ 5
Apr 11, 1 PM $ 0.0000267
-0.25%
$ 26,662 $ 4
Apr 11, 12 PM $ 0.0000267
+0.05%
$ 26,703 $ 3
Apr 11, 11 AM $ 0.0000267
-0.10%
$ 26,658 $ 5
Apr 11, 10 AM $ 0.0000268
-0.45%
$ 26,745 $ 5
Apr 11, 9 AM $ 0.0000267
+4.66%
$ 26,722 $ 6
Apr 11, 8 AM $ 0.0000268
+0.11%
$ 26,759 $ 5
Apr 11, 7 AM $ 0.0000267
-0.75%
$ 26,683 $ 5
Apr 11, 6 AM $ 0.0000269
-0.27%
$ 26,885 $ 6
Apr 11, 5 AM $ 0.000027
-0.04%
$ 26,958 $ 6
Apr 11, 4 AM $ 0.000027
-0.31%
$ 27,033 $ 55
Apr 11, 3 AM $ 0.0000271
+0.15%
$ 27,136 $ 75
Apr 11, 2 AM $ 0.0000271
+0.18%
$ 27,065 $ 74
Apr 11, 1 AM $ 0.0000268
-0.08%
$ 26,818 $ 72
Apr 11, 12 AM $ 0.0000268
-0.21%
$ 26,819 $ 73
Apr 10, 11 PM $ 0.0000269
+0.02%
$ 26,865 $ 74
Apr 10, 10 PM $ 0.000027
+0.15%
$ 26,985 $ 74
Apr 10, 9 PM $ 0.000027
-0.05%
$ 26,987 $ 74
Apr 10, 8 PM $ 0.0000271
+0.20%
$ 27,060 $ 74
Apr 10, 7 PM $ 0.0000271
+0.63%
$ 27,076 $ 74
Apr 10, 6 PM $ 0.0000269
+0.34%
$ 26,883 $ 74
Apr 10, 5 PM $ 0.0000268
+0.18%
$ 26,839 $ 74
Apr 10, 4 PM $ 0.0000268
-0.21%
$ 26,749 $ 77
Apr 10, 3 PM $ 0.000027
+0.49%
$ 27,030 $ 77
Apr 10, 2 PM $ 0.0000268
+0.87%
$ 26,792 $ 78
Apr 10, 1 PM $ 0.0000266
-0.26%
$ 26,643 $ 79
Apr 10, 12 PM $ 0.0000265
-0.13%
$ 26,489 $ 80
Apr 10, 11 AM $ 0.0000265
+0.36%
$ 26,515 $ 78
Apr 10, 10 AM $ 0.0000265
+0.17%
$ 26,494 $ 77
Apr 10, 9 AM $ 0.0000264
+0.08%
$ 26,378 $ 77
Apr 10, 8 AM $ 0.0000263
+0.12%
$ 26,343 $ 96
Apr 10, 7 AM $ 0.0000264
-0.12%
$ 26,372 $ 96
Apr 10, 6 AM $ 0.0000264
-0.34%
$ 26,407 $ 95
Apr 10, 5 AM $ 0.0000261
+0.17%
$ 26,128 $ 96
Apr 10, 4 AM $ 0.000026
+0.01%
$ 25,967 $ 47
Apr 10, 3 AM $ 0.000026
-0.22%
$ 26,023 $ 28
Apr 10, 2 AM $ 0.0000261
-0.21%
$ 26,071 $ 28
Apr 10, 1 AM $ 0.0000261
+0.27%
$ 26,062 $ 28
Apr 10, 12 AM $ 0.0000258
-0.21%
$ 25,799 $ 27
Apr 9, 11 PM $ 0.000026
-0.79%
$ 26,006 $ 28
Apr 9, 10 PM $ 0.0000262
+0.16%
$ 26,228 $ 30
Apr 9, 9 PM $ 0.0000261
-0.06%
$ 26,138 $ 30
Apr 9, 8 PM $ 0.0000261
+0.45%
$ 26,143 $ 30
Apr 9, 7 PM $ 0.0000261
+0.18%
$ 26,069 $ 30
Apr 9, 6 PM $ 0.0000261
-0.23%
$ 26,114 $ 30
Apr 9, 5 PM $ 0.0000261
+0.81%
$ 26,061 $ 30
Apr 9, 4 PM $ 0.0000261
+0.99%
$ 26,052 $ 28
Apr 9, 3 PM $ 0.0000255
+0.41%
$ 25,505 $ 27
Apr 9, 2 PM $ 0.0000254
-0.75%
$ 25,431 $ 29