Flat Earth Coin Historical Data

FLAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.0000275
-6.53%
$ 27,486 $ 279
Mar 24, 2026 $ 0.0000292
-0.88%
$ 29,193 $ 12
Mar 23, 2026 $ 0.0000296
+6.60%
$ 29,544 $ 19
Mar 22, 2026 $ 0.0000278
-4.21%
$ 27,791 $ 5
Mar 21, 2026 $ 0.000029
+0.52%
$ 29,009 $ 29
Mar 20, 2026 $ 0.0000289
+0.64%
$ 28,893 $ 30
Mar 19, 2026 $ 0.0000287
+5.59%
$ 28,689 $ 285
Mar 18, 2026 $ 0.0000272
+0.67%
$ 27,182 $ 234
Mar 17, 2026 $ 0.000027
+3.87%
$ 26,988 $ 238
Mar 16, 2026 $ 0.0000258
+4.47%
$ 25,842 $ 19
Mar 15, 2026 $ 0.0000249
+4.84%
$ 24,905 $ 9
Mar 14, 2026 $ 0.0000237
+0.40%
$ 23,679 $ 30
Mar 13, 2026 $ 0.0000236
-1.65%
$ 23,577 $ 12
Mar 6, 2026 $ 0.0000238
-0.71%
$ -- $ 12
Mar 5, 2026 $ 0.000024
-2.89%
$ 24,037 $ 13
Mar 4, 2026 $ 0.0000248
+5.99%
$ 24,835 $ 6
Mar 3, 2026 $ 0.0000235
+0.74%
$ 23,532 $ 7
Mar 2, 2026 $ 0.0000235
+3.74%
$ 23,508 $ 21
Mar 1, 2026 $ 0.0000227
-0.97%
$ 22,671 $ 3
Feb 28, 2026 $ 0.0000229
+3.09%
$ 22,890 $ 118
Feb 27, 2026 $ 0.0000221
-5.16%
$ 22,125 $ 12
Feb 26, 2026 $ 0.0000234
-2.12%
$ 23,359 $ 26
Feb 25, 2026 $ 0.0000241
+11.55%
$ 24,069 $ 27
Feb 24, 2026 $ 0.0000216
+0.18%
$ 21,606 $ 81
Feb 23, 2026 $ 0.0000217
-8.14%
$ 21,685 $ 116
Feb 22, 2026 $ 0.0000236
+8.13%
$ 23,573 $ 441
Feb 21, 2026 $ 0.0000218
-0.14%
$ 21,790 $ 15
Feb 20, 2026 $ 0.0000218
+1.95%
$ 21,835 $ 1
Feb 12, 2026 $ 0.0000197
-5.35%
$ 19,742 $ 3
Nov 27, 2025 $ 0.000032
+0.19%
$ -- $ 11
Nov 26, 2025 $ 0.0000322
+3.05%
$ 32,073 $ 12
Nov 25, 2025 $ 0.0000306
-0.28%
$ 31,256 $ 6
Nov 4, 2025 $ 0.0000359
-4.99%
$ -- $ 4
Nov 3, 2025 $ 0.0000376
-11.73%
$ 37,582 $ 4
Nov 2, 2025 $ 0.0000425
+0.62%
$ 42,493 $ 446
Oct 26, 2025 $ 0.000048
+0.00%
$ -- $ 119
Oct 19, 2025 $ 0.0000471
+0.00%
$ -- $ 199
Oct 18, 2025 $ 0.000047
+0.11%
$ 47,050 $ 199
Oct 17, 2025 $ 0.0000477
-0.25%
$ 47,143 $ 9
Oct 16, 2025 $ 0.0000481
-3.99%
$ 47,492 $ 10
Oct 15, 2025 $ 0.0000497
-5.44%
$ 49,716 $ 38
Oct 14, 2025 $ 0.0000522
-3.05%
$ 52,371 $ 7
Oct 13, 2025 $ 0.0000539
+9.46%
$ 53,874 $ 250
Oct 12, 2025 $ 0.0000493
+8.26%
$ 49,272 $ 20
Oct 4, 2025 $ 0.0000406
-2.27%
$ 40,582 $ 22
Oct 3, 2025 $ 0.0000415
-1.00%
$ 41,509 $ 34
Oct 2, 2025 $ 0.0000418
+5.14%
$ 41,763 $ 30
Sep 10, 2025 $ 0.0000419
+1.66%
$ -- $ 12
Aug 19, 2025 $ 0.0000355
+1.45%
$ -- $ 183
Aug 4, 2025 $ 0.0000318
+2.69%
$ 31,831 $ 0