Flat Earth Coin Historical Data

FLAT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.0000241
+0.88%
$ 24,142 $ 31
Feb 25, 4 PM $ 0.0000237
+1.57%
$ 23,726 $ 29
Feb 25, 3 PM $ 0.0000232
-0.06%
$ 23,218 $ 29
Feb 25, 2 PM $ 0.000023
+0.58%
$ 22,974 $ 29
Feb 25, 1 PM $ 0.0000228
-0.21%
$ 22,779 $ 33
Feb 25, 12 PM $ 0.0000227
+0.25%
$ 22,696 $ 40
Feb 25, 11 AM $ 0.0000225
+0.24%
$ 22,533 $ 39
Feb 25, 10 AM $ 0.0000225
+0.09%
$ 22,503 $ 39
Feb 25, 9 AM $ 0.0000225
+0.13%
$ 22,447 $ 39
Feb 25, 8 AM $ 0.0000224
+0.30%
$ 22,419 $ 39
Feb 25, 7 AM $ 0.0000224
+0.72%
$ 22,370 $ 38
Feb 25, 6 AM $ 0.0000222
+0.40%
$ 22,231 $ 38
Feb 25, 5 AM $ 0.0000222
-0.62%
$ 22,220 $ 38
Feb 25, 4 AM $ 0.0000223
+0.38%
$ 22,329 $ 38
Feb 25, 3 AM $ 0.0000223
-0.72%
$ 22,321 $ 87
Feb 25, 2 AM $ 0.0000225
+0.60%
$ 22,492 $ 87
Feb 25, 1 AM $ 0.0000223
+3.16%
$ 22,323 $ 86
Feb 25, 12 AM $ 0.0000215
-0.28%
$ 21,517 $ 81
Feb 24, 11 PM $ 0.0000216
+0.33%
$ 21,606 $ 81
Feb 24, 10 PM $ 0.0000216
-0.36%
$ 21,546 $ 80
Feb 24, 9 PM $ 0.0000216
-0.06%
$ 21,609 $ 77
Feb 24, 8 PM $ 0.0000216
+1.49%
$ 21,630 $ 187
Feb 24, 7 PM $ 0.0000213
-0.05%
$ 21,317 $ 178
Feb 24, 6 PM $ 0.0000213
+0.09%
$ 21,275 $ 180
Feb 24, 5 PM $ 0.0000213
+0.74%
$ 21,330 $ 179
Feb 24, 4 PM $ 0.0000212
+1.13%
$ 21,240 $ 178
Feb 24, 3 PM $ 0.000021
+0.42%
$ 21,012 $ 177
Feb 24, 2 PM $ 0.0000208
-0.78%
$ 20,792 $ 177
Feb 24, 1 PM $ 0.0000209
+0.03%
$ 20,939 $ 161
Feb 24, 12 PM $ 0.0000209
-0.15%
$ 20,940 $ 156
Feb 24, 11 AM $ 0.000021
+0.25%
$ 20,958 $ 156
Feb 24, 10 AM $ 0.0000209
+0.36%
$ 20,927 $ 156
Feb 24, 9 AM $ 0.000021
-0.20%
$ 20,991 $ 155
Feb 24, 8 AM $ 0.000021
-0.04%
$ 20,958 $ 156
Feb 24, 7 AM $ 0.000021
+0.40%
$ 21,044 $ 156
Feb 24, 6 AM $ 0.0000209
+0.23%
$ 20,932 $ 156
Feb 24, 5 AM $ 0.000021
+0.39%
$ 21,039 $ 160
Feb 24, 4 AM $ 0.0000209
-1.85%
$ 20,849 $ 161
Feb 24, 3 AM $ 0.0000214
-0.79%
$ 21,348 $ 115
Feb 24, 2 AM $ 0.0000216
+0.19%
$ 21,566 $ 116
Feb 24, 1 AM $ 0.0000213
-2.11%
$ 21,255 $ 116
Feb 24, 12 AM $ 0.0000217
+0.48%
$ 21,672 $ 117
Feb 23, 11 PM $ 0.0000217
-0.57%
$ 21,685 $ 116
Feb 23, 10 PM $ 0.0000218
+0.62%
$ 21,826 $ 118
Feb 23, 9 PM $ 0.0000217
+0.32%
$ 21,740 $ 126
Feb 23, 8 PM $ 0.0000224
-0.24%
$ 22,402 $ 18
Feb 23, 7 PM $ 0.0000224
-0.23%
$ 22,430 $ 23
Feb 23, 6 PM $ 0.0000223
+0.79%
$ 22,324 $ 94
Feb 23, 5 PM $ 0.0000224
-0.49%
$ 22,413 $ 93
Feb 23, 4 PM $ 0.0000225
-0.75%
$ 22,525 $ 99