Flat Earth Coin Historical Data

FLAT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.0000224
-0.49%
$ 22,413 $ 93
Feb 23, 4 PM $ 0.0000225
-0.75%
$ 22,525 $ 99
Feb 23, 3 PM $ 0.0000228
-0.22%
$ 22,804 $ 155
Feb 23, 2 PM $ 0.000023
-0.09%
$ 22,984 $ 156
Feb 23, 1 PM $ 0.0000231
+0.14%
$ 23,068 $ 271
Feb 23, 12 PM $ 0.000023
+1.01%
$ 23,025 $ 435
Feb 23, 11 AM $ 0.0000228
-0.34%
$ 22,804 $ 431
Feb 23, 10 AM $ 0.0000229
+0.28%
$ 22,914 $ 433
Feb 23, 9 AM $ 0.0000228
+1.80%
$ 22,827 $ 432
Feb 23, 8 AM $ 0.0000225
-0.85%
$ 22,462 $ 424
Feb 23, 7 AM $ 0.0000226
+0.15%
$ 22,577 $ 428
Feb 23, 6 AM $ 0.0000225
+1.32%
$ 22,482 $ 426
Feb 23, 5 AM $ 0.0000223
+0.72%
$ 22,254 $ 414
Feb 23, 4 AM $ 0.0000221
-0.69%
$ 22,062 $ 412
Feb 23, 3 AM $ 0.0000222
-0.21%
$ 22,190 $ 415
Feb 23, 2 AM $ 0.0000222
-0.40%
$ 22,240 $ 415
Feb 23, 1 AM $ 0.0000225
-4.08%
$ 22,468 $ 417
Feb 23, 12 AM $ 0.0000234
-0.84%
$ 23,408 $ 437
Feb 22, 11 PM $ 0.0000236
-1.14%
$ 23,573 $ 441
Feb 22, 10 PM $ 0.0000238
-0.26%
$ 23,796 $ 445
Feb 22, 9 PM $ 0.0000238
-0.72%
$ 23,825 $ 445
Feb 22, 8 PM $ 0.000024
-0.01%
$ 24,023 $ 432
Feb 22, 7 PM $ 0.0000241
+2.20%
$ 24,062 $ 432
Feb 22, 6 PM $ 0.0000237
+0.39%
$ 23,682 $ 355
Feb 22, 5 PM $ 0.0000236
+0.11%
$ 23,574 $ 349
Feb 22, 4 PM $ 0.0000235
+1.22%
$ 23,509 $ 346
Feb 22, 3 PM $ 0.0000234
-0.03%
$ 23,415 $ 295
Feb 22, 2 PM $ 0.0000235
+0.95%
$ 23,482 $ 289
Feb 22, 10 AM $ 0.0000217
-0.04%
$ 21,733 $ 0
Feb 22, 9 AM $ 0.0000217
+0.03%
$ 21,710 $ 0
Feb 22, 8 AM $ 0.0000217
-0.39%
$ 21,744 $ 0
Feb 22, 7 AM $ 0.0000218
+0.27%
$ 21,817 $ 0
Feb 22, 6 AM $ 0.0000217
+0.00%
$ 21,718 $ 14
Feb 22, 5 AM $ 0.0000217
-0.18%
$ 21,699 $ 13
Feb 22, 4 AM $ 0.0000218
+0.24%
$ 21,770 $ 14
Feb 22, 3 AM $ 0.0000217
+0.09%
$ 21,743 $ 14
Feb 22, 2 AM $ 0.0000218
+0.15%
$ 21,810 $ 14
Feb 22, 1 AM $ 0.0000218
+0.40%
$ 21,754 $ 14
Feb 22, 12 AM $ 0.0000218
-0.20%
$ 21,758 $ 14
Feb 21, 11 PM $ 0.0000218
-0.23%
$ 21,790 $ 15
Feb 21, 10 PM $ 0.0000219
+0.05%
$ 21,908 $ 16
Feb 21, 9 PM $ 0.0000219
-0.08%
$ 21,849 $ 16
Feb 21, 8 PM $ 0.000022
-0.39%
$ 21,992 $ 16
Feb 21, 7 PM $ 0.0000221
+0.33%
$ 22,135 $ 16
Feb 21, 6 PM $ 0.000022
-0.11%
$ 22,029 $ 16
Feb 21, 5 PM $ 0.000022
-0.20%
$ 21,975 $ 16
Feb 21, 4 PM $ 0.000022
-0.21%
$ 22,041 $ 16
Feb 21, 3 PM $ 0.0000221
+0.13%
$ 22,098 $ 16
Feb 21, 2 PM $ 0.0000219
+0.48%
$ 21,902 $ 16
Feb 21, 1 PM $ 0.0000218
+0.25%
$ 21,791 $ 16