Flat Earth Coin Historical Data

FLAT Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.0000167
+0.25%
$ 16,734 $ 8
May 25, 7 AM $ 0.0000168
+0.14%
$ 16,749 $ 8
May 25, 6 AM $ 0.0000168
+0.01%
$ 16,747 $ 8
May 25, 5 AM $ 0.0000167
+0.57%
$ 16,703 $ 8
May 25, 4 AM $ 0.0000166
+0.17%
$ 16,553 $ 8
May 25, 3 AM $ 0.0000166
-0.11%
$ 16,571 $ 8
May 25, 2 AM $ 0.0000166
-0.31%
$ 16,570 $ 8
May 25, 1 AM $ 0.0000166
-0.04%
$ 16,628 $ 7
May 25, 12 AM $ 0.0000166
+0.06%
$ 16,602 $ 7
May 24, 11 PM $ 0.0000166
-0.08%
$ 16,556 $ 7
May 24, 10 PM $ 0.0000164
-0.14%
$ 16,445 $ 7
May 24, 9 PM $ 0.0000165
+0.29%
$ 16,530 $ 39
May 24, 8 PM $ 0.0000164
-0.47%
$ 16,414 $ 87
May 24, 7 PM $ 0.0000165
+0.05%
$ 16,487 $ 87
May 24, 6 PM $ 0.0000165
-0.99%
$ 16,529 $ 87
May 24, 5 PM $ 0.0000167
+0.03%
$ 16,648 $ 85
May 24, 4 PM $ 0.0000167
+0.41%
$ 16,683 $ 83
May 24, 3 PM $ 0.0000166
+0.02%
$ 16,593 $ 83
May 24, 2 PM $ 0.0000166
-1.06%
$ 16,574 $ 81
May 24, 1 PM $ 0.0000168
+0.14%
$ 16,806 $ 81
May 24, 12 PM $ 0.0000168
-0.18%
$ 16,783 $ 82
May 24, 11 AM $ 0.0000169
+0.35%
$ 16,864 $ 82
May 24, 10 AM $ 0.0000168
-0.37%
$ 16,781 $ 82
May 24, 9 AM $ 0.0000168
+0.24%
$ 16,846 $ 82
May 24, 8 AM $ 0.0000168
+0.10%
$ 16,762 $ 82
May 24, 7 AM $ 0.0000168
-0.16%
$ 16,765 $ 81
May 24, 6 AM $ 0.0000167
+0.04%
$ 16,741 $ 82
May 24, 5 AM $ 0.0000167
-0.27%
$ 16,675 $ 81
May 24, 4 AM $ 0.0000167
+0.30%
$ 16,729 $ 81
May 24, 3 AM $ 0.0000167
-0.15%
$ 16,694 $ 81
May 24, 2 AM $ 0.0000167
-0.19%
$ 16,704 $ 81
May 24, 1 AM $ 0.0000167
+0.33%
$ 16,739 $ 81
May 24, 12 AM $ 0.0000167
-0.07%
$ 16,665 $ 81
May 23, 11 PM $ 0.0000167
-0.04%
$ 16,666 $ 81
May 23, 10 PM $ 0.0000168
+0.09%
$ 16,769 $ 81
May 23, 9 PM $ 0.0000169
+0.95%
$ 16,904 $ 82
May 23, 8 PM $ 0.0000164
+0.07%
$ 16,429 $ 1
May 23, 7 PM $ 0.0000164
+0.13%
$ 16,422 $ 1
May 23, 6 PM $ 0.0000164
+0.83%
$ 16,431 $ 1
May 23, 5 PM $ 0.0000163
+0.06%
$ 16,306 $ 2
May 23, 4 PM $ 0.0000163
-0.02%
$ 16,272 $ 2
May 23, 3 PM $ 0.0000163
+0.24%
$ 16,279 $ 2
May 23, 2 PM $ 0.0000162
+0.27%
$ 16,149 $ 2
May 23, 1 PM $ 0.0000161
+1.05%
$ 16,112 $ 2
May 23, 12 PM $ 0.0000159
-0.22%
$ 15,905 $ 2
May 23, 11 AM $ 0.000016
+0.12%
$ 15,951 $ 2
May 23, 10 AM $ 0.0000159
+0.38%
$ 15,934 $ 2
May 23, 9 AM $ 0.0000159
-0.06%
$ 15,892 $ 3
May 23, 8 AM $ 0.0000159
+0.20%
$ 15,913 $ 3
May 23, 7 AM $ 0.0000163
-0.14%
$ 16,285 $ 3