Flat Earth Coin Historical Data

FLAT Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.0000182
-0.01%
$ 18,208 $ 3
May 13, 9 PM $ 0.0000182
-0.24%
$ 18,216 $ 10
May 13, 8 PM $ 0.0000182
+0.10%
$ 18,241 $ 10
May 13, 7 PM $ 0.0000182
-0.38%
$ 18,146 $ 8
May 13, 6 PM $ 0.0000183
+0.31%
$ 18,273 $ 8
May 13, 5 PM $ 0.0000182
+0.03%
$ 18,233 $ 10
May 13, 4 PM $ 0.0000182
-0.02%
$ 18,188 $ 10
May 13, 3 PM $ 0.0000182
-0.88%
$ 18,240 $ 11
May 13, 2 PM $ 0.0000184
-0.33%
$ 18,437 $ 11
May 13, 1 PM $ 0.0000187
+0.19%
$ 18,698 $ 12
May 13, 12 PM $ 0.0000189
-0.19%
$ 18,874 $ 12
May 13, 11 AM $ 0.0000189
-0.35%
$ 18,934 $ 12
May 13, 10 AM $ 0.0000191
-0.33%
$ 19,104 $ 14
May 13, 9 AM $ 0.0000192
+0.00%
$ 19,157 $ 14
May 13, 8 AM $ 0.0000191
+0.18%
$ 19,073 $ 14
May 13, 7 AM $ 0.000019
-0.25%
$ 19,024 $ 14
May 13, 6 AM $ 0.0000191
+0.01%
$ 19,095 $ 14
May 13, 5 AM $ 0.0000191
-0.14%
$ 19,122 $ 14
May 13, 4 AM $ 0.0000192
+0.26%
$ 19,186 $ 14
May 13, 3 AM $ 0.0000191
-0.03%
$ 19,075 $ 14
May 13, 2 AM $ 0.0000191
-0.01%
$ 19,085 $ 16
May 13, 1 AM $ 0.0000191
+0.77%
$ 19,067 $ 16
May 13, 12 AM $ 0.0000189
+0.15%
$ 18,938 $ 16
May 12, 11 PM $ 0.000019
-0.05%
$ 18,984 $ 26
May 12, 10 PM $ 0.000019
+0.01%
$ 19,014 $ 26
May 12, 9 PM $ 0.000019
+0.16%
$ 19,040 $ 19
May 5, 11 AM $ 0.0000171
-0.21%
$ 17,075 $ 1
May 5, 10 AM $ 0.000017
+0.04%
$ 17,038 $ 1
May 5, 9 AM $ 0.0000171
+0.24%
$ 17,131 $ 2
May 5, 8 AM $ 0.0000171
-0.07%
$ 17,091 $ 2
May 5, 7 AM $ 0.0000171
+0.33%
$ 17,124 $ 2
May 5, 6 AM $ 0.0000171
-0.38%
$ 17,050 $ 2
May 5, 5 AM $ 0.0000171
+0.01%
$ 17,096 $ 2
May 5, 4 AM $ 0.0000171
-0.08%
$ 17,062 $ 2
May 5, 3 AM $ 0.0000171
+0.27%
$ 17,065 $ 2
May 5, 2 AM $ 0.000017
+0.15%
$ 17,026 $ 2
May 5, 1 AM $ 0.000017
+0.06%
$ 16,988 $ 2
May 5, 12 AM $ 0.0000169
-0.01%
$ 16,936 $ 2
May 4, 11 PM $ 0.0000169
-0.12%
$ 16,944 $ 2
May 4, 10 PM $ 0.000017
-0.13%
$ 16,997 $ 2
May 4, 9 PM $ 0.000017
+0.23%
$ 16,980 $ 2
May 4, 8 PM $ 0.000017
-0.23%
$ 16,974 $ 2
May 4, 7 PM $ 0.000017
-0.16%
$ 17,033 $ 2
May 4, 6 PM $ 0.0000171
-0.07%
$ 17,103 $ 2
May 4, 5 PM $ 0.0000171
+0.41%
$ 17,104 $ 2
May 4, 4 PM $ 0.000017
+0.36%
$ 17,043 $ 5
May 4, 3 PM $ 0.000017
-0.97%
$ 16,987 $ 5
May 4, 2 PM $ 0.000017
+0.36%
$ 16,999 $ 5
May 4, 1 PM $ 0.0000169
+0.00%
$ 16,944 $ 5
May 4, 12 PM $ 0.000017
+0.22%
$ 16,952 $ 5