Flat Earth Coin Historical Data

FLAT Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.000017
+0.22%
$ 16,952 $ 5
May 4, 11 AM $ 0.0000169
-0.02%
$ 16,932 $ 5
May 4, 10 AM $ 0.0000168
-1.12%
$ 16,816 $ 4
May 4, 9 AM $ 0.0000169
-0.03%
$ 16,930 $ 5
May 4, 8 AM $ 0.0000169
-0.24%
$ 16,925 $ 5
May 4, 7 AM $ 0.000017
+0.02%
$ 16,962 $ 34
May 4, 6 AM $ 0.000017
-0.48%
$ 16,987 $ 34
May 4, 5 AM $ 0.0000171
-0.37%
$ 17,068 $ 48
May 4, 4 AM $ 0.0000171
+0.29%
$ 17,101 $ 48
May 4, 3 AM $ 0.0000171
-0.01%
$ 17,065 $ 48
May 4, 2 AM $ 0.000017
+0.77%
$ 16,992 $ 48
May 4, 1 AM $ 0.0000168
+0.59%
$ 16,794 $ 47
May 4, 12 AM $ 0.0000167
-0.52%
$ 16,681 $ 47
May 3, 11 PM $ 0.0000168
-0.77%
$ 16,793 $ 47
May 3, 10 PM $ 0.0000169
+0.68%
$ 16,916 $ 48
May 3, 9 PM $ 0.0000168
-0.12%
$ 16,834 $ 47
May 3, 8 PM $ 0.0000169
+0.13%
$ 16,885 $ 47
May 3, 7 PM $ 0.0000168
-0.01%
$ 16,833 $ 47
May 3, 6 PM $ 0.0000168
-0.11%
$ 16,813 $ 47
May 3, 5 PM $ 0.0000168
+0.05%
$ 16,836 $ 47
May 3, 4 PM $ 0.0000168
-0.13%
$ 16,812 $ 44
May 3, 3 PM $ 0.0000169
-0.13%
$ 16,857 $ 44
May 3, 2 PM $ 0.0000168
+0.08%
$ 16,845 $ 44
May 3, 1 PM $ 0.0000168
+0.00%
$ 16,822 $ 44
May 3, 12 PM $ 0.0000168
+0.07%
$ 16,818 $ 44
May 3, 11 AM $ 0.0000168
+0.03%
$ 16,776 $ 44
May 3, 10 AM $ 0.0000168
-0.08%
$ 16,809 $ 44
May 3, 9 AM $ 0.0000168
+0.00%
$ 16,811 $ 43
May 3, 8 AM $ 0.0000168
-0.20%
$ 16,833 $ 43
May 3, 7 AM $ 0.000017
+0.09%
$ 16,952 $ 16
May 3, 6 AM $ 0.0000169
+0.95%
$ 16,904 $ 15
May 3, 5 AM $ 0.0000167
+0.04%
$ 16,745 $ 1
May 3, 4 AM $ 0.0000167
-0.03%
$ 16,729 $ 4
May 3, 3 AM $ 0.0000167
-0.09%
$ 16,717 $ 4
May 3, 2 AM $ 0.0000167
-0.16%
$ 16,734 $ 4
May 3, 1 AM $ 0.0000168
-0.23%
$ 16,775 $ 4
May 3, 12 AM $ 0.0000168
-0.37%
$ 16,808 $ 4
May 2, 11 PM $ 0.0000169
+0.05%
$ 16,879 $ 4
May 2, 10 PM $ 0.0000168
-0.61%
$ 16,838 $ 4
May 2, 9 PM $ 0.0000168
+0.04%
$ 16,845 $ 4
May 2, 8 PM $ 0.0000168
-0.08%
$ 16,833 $ 4
May 2, 7 PM $ 0.0000168
+0.03%
$ 16,839 $ 4
May 2, 6 PM $ 0.0000168
-0.01%
$ 16,810 $ 4
May 2, 5 PM $ 0.0000168
-0.05%
$ 16,819 $ 4
May 2, 4 PM $ 0.0000168
+0.16%
$ 16,822 $ 6
May 2, 3 PM $ 0.0000168
-0.05%
$ 16,791 $ 6
May 2, 2 PM $ 0.0000168
+0.06%
$ 16,789 $ 6
May 2, 1 PM $ 0.0000168
+0.17%
$ 16,794 $ 6
May 2, 12 PM $ 0.0000167
+0.05%
$ 16,745 $ 6
May 2, 11 AM $ 0.0000168
-0.83%
$ 16,762 $ 6