Flat Earth Coin Historical Data

FLAT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.0000273
-0.06%
$ 27,285 $ 36
Apr 30, 3 AM $ 0.0000273
-0.21%
$ 27,291 $ 36
Apr 30, 2 AM $ 0.0000276
-0.14%
$ 27,555 $ 36
Apr 30, 1 AM $ 0.0000276
+0.44%
$ 27,589 $ 36
Apr 30, 12 AM $ 0.0000273
+0.04%
$ 27,327 $ 36
Apr 29, 11 PM $ 0.0000273
+0.13%
$ 27,304 $ 36
Apr 29, 10 PM $ 0.0000273
-0.10%
$ 27,247 $ 36
Apr 29, 9 PM $ 0.0000272
+0.00%
$ 27,167 $ 36
Apr 29, 8 PM $ 0.0000271
+1.06%
$ 27,112 $ 36
Apr 29, 7 PM $ 0.000027
+0.48%
$ 27,033 $ 35
Apr 29, 6 PM $ 0.0000273
+0.23%
$ 27,319 $ 35
Apr 29, 5 PM $ 0.0000274
-0.09%
$ 27,363 $ 36
Apr 29, 4 PM $ 0.0000276
-0.31%
$ 27,574 $ 36
Apr 29, 3 PM $ 0.0000277
-0.10%
$ 27,710 $ 4
Apr 29, 2 PM $ 0.0000278
-0.04%
$ 27,769 $ 10
Apr 29, 1 PM $ 0.0000279
+0.33%
$ 27,881 $ 8
Apr 29, 12 PM $ 0.0000281
-0.10%
$ 28,056 $ 7
Apr 29, 11 AM $ 0.0000282
-0.47%
$ 28,151 $ 7
Apr 29, 10 AM $ 0.0000282
+0.59%
$ 28,229 $ 8
Apr 29, 9 AM $ 0.000028
+0.07%
$ 27,993 $ 7
Apr 29, 8 AM $ 0.000028
-0.15%
$ 28,031 $ 7
Apr 29, 7 AM $ 0.000028
-0.18%
$ 28,012 $ 7
Apr 29, 6 AM $ 0.0000281
-0.12%
$ 28,057 $ 7
Apr 29, 5 AM $ 0.0000281
+0.13%
$ 28,077 $ 7
Apr 29, 4 AM $ 0.000028
+0.08%
$ 28,002 $ 7
Apr 29, 3 AM $ 0.0000278
+0.15%
$ 27,835 $ 7
Apr 29, 2 AM $ 0.0000278
+0.27%
$ 27,828 $ 7
Apr 29, 1 AM $ 0.0000278
+0.26%
$ 27,821 $ 7
Apr 29, 12 AM $ 0.0000278
+0.21%
$ 27,807 $ 7
Apr 28, 11 PM $ 0.0000277
+0.17%
$ 27,728 $ 7
Apr 28, 10 PM $ 0.0000277
-0.06%
$ 27,713 $ 8
Apr 28, 9 PM $ 0.0000277
-0.08%
$ 27,728 $ 9
Apr 28, 8 PM $ 0.0000278
-0.13%
$ 27,749 $ 98
Apr 28, 7 PM $ 0.0000278
+0.31%
$ 27,768 $ 103
Apr 28, 6 PM $ 0.0000277
-0.03%
$ 27,690 $ 106
Apr 28, 5 PM $ 0.0000277
+0.14%
$ 27,688 $ 106
Apr 28, 4 PM $ 0.0000276
+0.00%
$ 27,627 $ 106
Apr 28, 3 PM $ 0.0000276
+0.09%
$ 27,609 $ 109
Apr 28, 2 PM $ 0.0000276
-0.64%
$ 27,582 $ 106
Apr 28, 1 PM $ 0.0000278
+0.06%
$ 27,780 $ 106
Apr 28, 12 PM $ 0.0000277
+0.28%
$ 27,734 $ 106
Apr 28, 11 AM $ 0.0000276
-0.55%
$ 27,633 $ 106
Apr 28, 10 AM $ 0.0000278
+0.28%
$ 27,792 $ 107
Apr 28, 9 AM $ 0.0000278
-0.16%
$ 27,773 $ 106
Apr 28, 8 AM $ 0.0000279
+0.04%
$ 27,860 $ 107
Apr 28, 7 AM $ 0.0000278
-0.17%
$ 27,830 $ 107
Apr 28, 6 AM $ 0.0000279
-0.41%
$ 27,845 $ 107
Apr 28, 5 AM $ 0.0000279
+0.30%
$ 27,925 $ 107
Apr 28, 4 AM $ 0.0000279
-0.14%
$ 27,854 $ 107
Apr 28, 3 AM $ 0.0000279
-0.05%
$ 27,880 $ 108