Amazon (Ondo Tokenized) Historical Data

AMZNon
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 262.75
+0.00%
$ 5.21 million $ 2.42 million
11:45 AM $ 262.76
-0.02%
$ 5.21 million $ 2.42 million
11:44 AM $ 263.51
-0.02%
$ 5.21 million $ 2.42 million
11:43 AM $ 263.57
+0.00%
$ 5.21 million $ 2.42 million
11:42 AM $ 263.57
-0.01%
$ 5.21 million $ 2.42 million
11:41 AM $ 263.58
+0.00%
$ 5.21 million $ 2.42 million
11:40 AM $ 263.58
+0.03%
$ 5.21 million $ 2.42 million
11:39 AM $ 263.51
+0.26%
$ 5.21 million $ 2.42 million
11:38 AM $ 262.84
+0.01%
$ 5.21 million $ 2.42 million
11:37 AM $ 262.8
+0.00%
$ 5.21 million $ 2.42 million
11:36 AM $ 262.8
+0.00%
$ 5.21 million $ 2.42 million
11:35 AM $ 262.8
+0.01%
$ 5.21 million $ 2.42 million
11:34 AM $ 262.77
-0.27%
$ 5.2 million $ 2.41 million
11:33 AM $ 263.48
+0.00%
$ 5.2 million $ 2.41 million
11:32 AM $ 263.48
+0.00%
$ 5.2 million $ 2.41 million
11:31 AM $ 263.48
+0.00%
$ 5.2 million $ 2.41 million
11:30 AM $ 263.48
+0.00%
$ 5.2 million $ 2.41 million
11:29 AM $ 263.48
+0.13%
$ 5.21 million $ 2.41 million
11:28 AM $ 263.13
+0.00%
$ 5.21 million $ 2.41 million
11:27 AM $ 263.13
+0.00%
$ 5.21 million $ 2.41 million
11:26 AM $ 263.13
+0.00%
$ 5.21 million $ 2.41 million
11:25 AM $ 263.13
+0.00%
$ 5.21 million $ 2.41 million
11:24 AM $ 263.12
+0.19%
$ 5.2 million $ 2.41 million
11:23 AM $ 262.62
+0.00%
$ 5.2 million $ 2.41 million
11:22 AM $ 262.62
+0.00%
$ 5.2 million $ 2.41 million
11:21 AM $ 262.62
+0.00%
$ 5.2 million $ 2.41 million
11:20 AM $ 262.63
-0.02%
$ 5.2 million $ 2.41 million
11:19 AM $ 262.68
-0.06%
$ 5.2 million $ 2.41 million
11:18 AM $ 262.85
+0.00%
$ 5.2 million $ 2.41 million
11:17 AM $ 262.85
-0.02%
$ 5.2 million $ 2.41 million
11:16 AM $ 262.92
+0.00%
$ 5.2 million $ 2.41 million
11:15 AM $ 262.91
+0.00%
$ 5.2 million $ 2.41 million
11:14 AM $ 262.91
-0.16%
$ 5.2 million $ 2.41 million
11:13 AM $ 263.34
+0.00%
$ 5.2 million $ 2.41 million
11:12 AM $ 263.34
+0.00%
$ 5.2 million $ 2.41 million
11:11 AM $ 263.34
+0.00%
$ 5.2 million $ 2.41 million
11:10 AM $ 263.34
-0.03%
$ 5.2 million $ 2.41 million
11:09 AM $ 263.42
-0.16%
$ 5.21 million $ 2.41 million
11:08 AM $ 263.85
+0.00%
$ 5.21 million $ 2.41 million
11:07 AM $ 263.85
-0.02%
$ 5.21 million $ 2.41 million
11:06 AM $ 263.9
+0.02%
$ 5.21 million $ 2.41 million
11:05 AM $ 263.85
+0.02%
$ 5.21 million $ 2.41 million
11:04 AM $ 263.8
+0.02%
$ 5.22 million $ 2.42 million
11:03 AM $ 263.74
+0.00%
$ 5.22 million $ 2.42 million
11:02 AM $ 263.74
+0.00%
$ 5.22 million $ 2.42 million
11:01 AM $ 263.74
+0.00%
$ 5.22 million $ 2.42 million
11:00 AM $ 263.74
+0.02%
$ 5.22 million $ 2.42 million
10:59 AM $ 263.68
+0.17%
$ 5.22 million $ 2.42 million
10:58 AM $ 263.22
+0.00%
$ 5.22 million $ 2.42 million
10:57 AM $ 263.22
+0.00%
$ 5.22 million $ 2.42 million
Download