Amazon (Ondo Tokenized) Historical Data

AMZNon
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 270.47
+29.38%
$ 5.23 million $ 65.03 million
Mar 2026 $ 209.05
+0.21%
$ 4.14 million $ 55.58 million
Feb 2026 $ 208.56
-12.41%
$ 4.13 million $ 90.41 million
Jan 2026 $ 239.53
+3.74%
$ 4.71 million $ 96.37 million
Dec 2025 $ 230.86
-0.98%
$ 4.42 million $ 83.3 million
Nov 2025 $ 232.64
-4.86%
$ 3.19 million $ 29.47 million
Oct 2025 $ 251.38
+14.79%
$ 1.74 million $ 2.43 million
Sep 2025 $ 222.16
-2.81%
$ 1.51 million $ 1.48 million
Download