Amazon (Ondo Tokenized) Historical Data

AMZNon
Download
Date Close Price change Market cap Trading volume
May 4 $ 272.02
+1.41%
$ 5.4 million $ 4.43 million
Apr 27 $ 267.54
+0.90%
$ 5.31 million $ 1.19 million
Apr 20 $ 262.98
+6.01%
$ 5.25 million $ 13.6 million
Apr 13 $ 247.89
+5.47%
$ 4.91 million $ 13.08 million
Apr 6 $ 237.9
+14.03%
$ 4.65 million $ 14.36 million
Mar 30 $ 208.79
+5.72%
$ 4.13 million $ 12.02 million
Mar 23 $ 198.57
-3.54%
$ 3.91 million $ 9.42 million
Mar 16 $ 205.86
-0.68%
$ 4.07 million $ 10.57 million
Mar 9 $ 207.27
-0.45%
$ 4.1 million $ 14.42 million
Mar 2 $ 212.34
+2.22%
$ 4.11 million $ 13.4 million
Feb 23 $ 207.73
-0.74%
$ 4.11 million $ 15.29 million
Feb 16 $ 209.99
+5.72%
$ 4.14 million $ 12.11 million
Feb 9 $ 198.63
-5.67%
$ 3.93 million $ 18.45 million
Feb 2 $ 210.55
-11.73%
$ 4.17 million $ 40.07 million
Jan 26 $ 238.1
+0.00%
$ 4.72 million $ 22.99 million
Jan 19 $ 239
+0.29%
$ 4.71 million $ 19.75 million
Jan 12 $ 238.19
-3.54%
$ 4.71 million $ 20.01 million
Jan 5 $ 247.61
+9.39%
$ 4.81 million $ 20.81 million
Dec 29 $ 226.74
-2.28%
$ 4.36 million $ 16.34 million
Dec 22 $ 231.99
+2.00%
$ 4.29 million $ 14.56 million
Dec 15 $ 227.73
+0.66%
$ 3.24 million $ 12.97 million
Dec 8 $ 226.29
-1.40%
$ 3.2 million $ 21.2 million
Dec 1 $ 229.47
-1.58%
$ 3.14 million $ 20.61 million
Nov 24 $ 232.64
+5.22%
$ 3.19 million $ 12.13 million
Nov 17 $ 221.35
-5.89%
$ 3 million $ 12.21 million
Nov 10 $ 234.47
-3.40%
$ 1.81 million $ 507,375
Nov 3 $ 244.09
+0.06%
$ 1.85 million $ 2.93 million
Oct 27 $ 244.24
+8.33%
$ 1.73 million $ 1.48 million
Oct 20 $ 225.56
+5.22%
$ 1.6 million $ 445,319
Oct 13 $ 211.66
-3.10%
$ 1.64 million $ 420,753
Oct 6 $ 211.74
-3.96%
$ 1.49 million $ 337,469
Sep 29 $ 221.99
+1.35%
$ 1.52 million $ 334,458
Sep 22 $ 218.24
-6.02%
$ 1.5 million $ 339,034
Sep 15 $ 232.67
+1.62%
$ 1.43 million $ 348,113
Sep 8 $ 225.8
-2.42%
$ 1.11 million $ 339,661
Sep 1 $ 231.06
+1.08%
$ 485,294 $ 181,755
Download