Amazon (Ondo Tokenized) Historical Data

AMZNon Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 270.75
+0.04%
$ 5.36 million $ 2.05 million
May 11, 8 AM $ 270.63
-0.36%
$ 5.35 million $ 2.09 million
May 11, 7 AM $ 271.62
+0.35%
$ 5.37 million $ 2.05 million
May 11, 6 AM $ 270.67
-0.05%
$ 5.35 million $ 2.04 million
May 11, 5 AM $ 270.82
-0.23%
$ 5.36 million $ 2.02 million
May 11, 4 AM $ 271.44
-0.07%
$ 5.37 million $ 2 million
May 11, 3 AM $ 271.63
+0.23%
$ 5.37 million $ 2 million
May 11, 2 AM $ 270.99
-0.04%
$ 5.36 million $ 2.01 million
May 11, 1 AM $ 271.11
+0.09%
$ 5.36 million $ 2.02 million
May 11, 12 AM $ 270.86
-0.75%
$ 5.36 million $ 2.03 million
May 10, 11 PM $ 272.92
+0.07%
$ 5.4 million $ 2.03 million
May 10, 10 PM $ 272.73
+0.17%
$ 5.4 million $ 2.01 million
May 10, 9 PM $ 272.27
-0.16%
$ 5.39 million $ 2.02 million
May 10, 8 PM $ 272.7
-0.29%
$ 5.39 million $ 2.02 million
May 10, 7 PM $ 273.49
+0.06%
$ 5.41 million $ 2.02 million
May 10, 6 PM $ 273.33
+0.05%
$ 5.41 million $ 2.01 million
May 10, 5 PM $ 273.21
+0.15%
$ 5.4 million $ 2.01 million
May 10, 4 PM $ 272.8
+0.23%
$ 5.4 million $ 2 million
May 10, 3 PM $ 272.17
-0.23%
$ 5.38 million $ 2.01 million
May 10, 2 PM $ 272.79
-0.25%
$ 5.4 million $ 2.02 million
May 10, 1 PM $ 273.48
+0.03%
$ 5.41 million $ 2.02 million
May 10, 12 PM $ 273.41
+0.33%
$ 5.41 million $ 2.06 million
May 10, 11 AM $ 272.51
-0.02%
$ 5.39 million $ 2.06 million
May 10, 10 AM $ 272.56
-0.30%
$ 5.39 million $ 2.03 million
May 10, 9 AM $ 273.38
+0.00%
$ 5.41 million $ 2.04 million
May 10, 8 AM $ 273.39
+0.14%
$ 5.41 million $ 2.03 million
May 10, 7 AM $ 273
+0.18%
$ 5.4 million $ 2.03 million
May 10, 6 AM $ 272.52
-0.22%
$ 5.39 million $ 2.02 million
May 10, 5 AM $ 273.12
+0.01%
$ 5.4 million $ 2 million
May 10, 4 AM $ 273.09
+0.19%
$ 5.4 million $ 2 million
May 10, 3 AM $ 272.57
+0.11%
$ 5.39 million $ 1.99 million
May 10, 2 AM $ 272.26
-0.06%
$ 5.39 million $ 2 million
May 10, 1 AM $ 272.42
+0.02%
$ 5.39 million $ 1.96 million
May 10, 12 AM $ 272.37
+0.13%
$ 5.39 million $ 1.94 million
May 9, 11 PM $ 272.02
-0.05%
$ 5.38 million $ 1.9 million
May 9, 10 PM $ 272.17
-0.33%
$ 5.38 million $ 1.94 million
May 9, 9 PM $ 273.07
+0.30%
$ 5.4 million $ 1.98 million
May 9, 8 PM $ 272.25
+0.03%
$ 5.39 million $ 1.99 million
May 9, 7 PM $ 272.17
+0.00%
$ 5.38 million $ 1.97 million
May 9, 6 PM $ 272.18
-0.31%
$ 5.38 million $ 1.97 million
May 9, 5 PM $ 273.03
+0.32%
$ 5.4 million $ 1.96 million
May 9, 4 PM $ 272.16
-0.30%
$ 5.38 million $ 1.98 million
May 9, 3 PM $ 272.98
+0.19%
$ 5.4 million $ 2 million
May 9, 2 PM $ 272.47
+0.13%
$ 5.39 million $ 1.99 million
May 9, 1 PM $ 272.12
+0.00%
$ 5.38 million $ 2.1 million
May 9, 12 PM $ 272.12
-0.11%
$ 5.38 million $ 2.11 million
May 9, 11 AM $ 272.43
+0.17%
$ 5.39 million $ 2.11 million
May 9, 10 AM $ 271.96
+0.00%
$ 5.38 million $ 2.17 million
May 9, 9 AM $ 271.96
-0.01%
$ 5.38 million $ 2.17 million
May 9, 8 AM $ 271.99
+0.01%
$ 5.38 million $ 2.18 million