Amazon (Ondo Tokenized) Historical Data

AMZNon Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 222.08
-0.21%
$ 3.17 million $ 2.07 million
Dec 15, 2025 $ 222.88
-1.48%
$ 3.15 million $ 3.1 million
Dec 14, 2025 $ 226.25
+0.00%
$ 3.2 million $ 1.45 million
Dec 13, 2025 $ 226.29
+0.07%
$ 3.2 million $ 1.72 million
Dec 12, 2025 $ 226.12
-1.94%
$ 3.17 million $ 4.36 million
Dec 11, 2025 $ 230.6
-0.18%
$ 3.24 million $ 3.84 million
Dec 10, 2025 $ 231
+1.33%
$ 3.18 million $ 3.4 million
Dec 9, 2025 $ 227.98
+0.52%
$ 3.13 million $ 3.7 million
Dec 8, 2025 $ 227.12
-1.04%
$ 3.11 million $ 4.17 million
Dec 7, 2025 $ 229.49
+0.01%
$ 3.14 million $ 1.44 million
Dec 6, 2025 $ 229.47
-0.04%
$ 3.14 million $ 1.53 million
Dec 5, 2025 $ 229.56
+0.34%
$ 3.14 million $ 2.62 million
Dec 4, 2025 $ 228.8
-1.58%
$ 3.13 million $ 5 million
Dec 3, 2025 $ 232.47
-0.88%
$ 3.18 million $ 3.36 million
Dec 2, 2025 $ 234.53
+0.01%
$ 3.21 million $ 3.94 million
Dec 1, 2025 $ 234.51
+0.58%
$ 3.2 million $ 4.15 million
Nov 30, 2025 $ 232.98
+0.11%
$ 3.19 million $ 1.33 million
Nov 29, 2025 $ 232.64
-0.06%
$ 3.19 million $ 1.44 million
Nov 28, 2025 $ 232.92
+1.60%
$ 3.16 million $ 1.88 million
Nov 27, 2025 $ 229.24
+0.04%
$ 3.11 million $ 1.34 million
Nov 26, 2025 $ 229.68
+0.09%
$ 3.11 million $ 2.42 million
Nov 25, 2025 $ 229.42
+1.29%
$ 3.11 million $ 2.4 million
Nov 24, 2025 $ 226.27
+2.33%
$ 3.08 million $ 2.65 million
Nov 23, 2025 $ 221.35
-0.05%
$ 3 million $ 1.29 million
Nov 22, 2025 $ 221.35
+0.18%
$ 3.01 million $ 1.51 million
Nov 21, 2025 $ 221.24
+1.92%
$ 2.97 million $ 2.86 million
Nov 20, 2025 $ 216.73
-4.18%
$ 2.72 million $ 3.46 million
Nov 19, 2025 $ 226.19
+1.36%
$ 1.78 million $ 1.66 million
Nov 18, 2025 $ 222.53
-4.58%
$ 1.71 million $ 1.37 million
Nov 17, 2025 $ 233.2
-0.84%
$ 1.8 million $ 1.34 million
Nov 16, 2025 $ 234.37
-0.05%
$ 1.81 million $ 84,872
Nov 15, 2025 $ 234.47
-0.48%
$ 1.81 million $ 83,458
Nov 14, 2025 $ 235.45
-1.13%
$ 1.81 million $ 86,146
Nov 13, 2025 $ 238.38
-2.12%
$ 1.83 million $ 84,113
Nov 12, 2025 $ 244.42
-1.80%
$ 1.87 million $ 87,055
Nov 11, 2025 $ 248.89
+0.09%
$ 1.91 million $ 81,696
Nov 10, 2025 $ 248.71
+2.47%
$ 1.9 million $ 84,907
Nov 9, 2025 $ 242.79
-0.61%
$ 1.85 million $ 92,451
Nov 8, 2025 $ 244.09
-0.58%
$ 1.86 million $ 82,994
Nov 7, 2025 $ 245.18
+0.70%
$ 1.88 million $ 383,898
Nov 6, 2025 $ 243.48
-2.70%
$ 1.87 million $ 645,798
Nov 5, 2025 $ 250.24
+0.61%
$ 1.76 million $ 609,084
Nov 4, 2025 $ 248.73
-1.89%
$ 1.75 million $ 1.09 million
Nov 3, 2025 $ 253.47
+3.90%
$ 1.8 million $ 115,509
Nov 2, 2025 $ 243.97
-0.11%
$ 1.73 million $ 98,853
Nov 1, 2025 $ 244.24
-0.11%
$ 1.73 million $ 120,497
Oct 31, 2025 $ 244.54
-2.97%
$ 1.74 million $ 570,363
Oct 30, 2025 $ 251.38
+9.81%
$ 1.79 million $ 92,465
Oct 29, 2025 $ 228.92
-0.12%
$ 1.62 million $ 582,340
Oct 28, 2025 $ 229.17
+0.76%
$ 1.63 million $ 81,341