Amazon (Ondo Tokenized) Historical Data

AMZNon Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 271.96
+0.00%
$ 5.38 million $ 2.17 million
May 9, 9 AM $ 271.96
-0.01%
$ 5.38 million $ 2.17 million
May 9, 8 AM $ 271.99
+0.01%
$ 5.38 million $ 2.18 million
May 9, 7 AM $ 271.96
-0.02%
$ 5.38 million $ 2.19 million
May 9, 6 AM $ 272.01
+0.03%
$ 5.38 million $ 2.2 million
May 9, 5 AM $ 271.92
-0.20%
$ 5.38 million $ 2.24 million
May 9, 4 AM $ 272.48
+0.07%
$ 5.39 million $ 2.24 million
May 9, 3 AM $ 272.29
-0.22%
$ 5.39 million $ 2.27 million
May 9, 2 AM $ 272.89
+0.22%
$ 5.4 million $ 2.27 million
May 9, 1 AM $ 272.3
-0.06%
$ 5.39 million $ 2.31 million
May 9, 12 AM $ 272.48
+0.03%
$ 5.39 million $ 2.36 million
May 8, 11 PM $ 272.4
+0.12%
$ 5.39 million $ 2.38 million
May 8, 10 PM $ 272.07
-0.02%
$ 5.38 million $ 2.34 million
May 8, 9 PM $ 272.12
-0.17%
$ 5.38 million $ 2.34 million
May 8, 8 PM $ 272.58
-0.03%
$ 5.39 million $ 2.33 million
May 8, 7 PM $ 272.67
+0.22%
$ 5.39 million $ 2.33 million
May 8, 6 PM $ 272.08
-0.09%
$ 5.38 million $ 2.37 million
May 8, 5 PM $ 272.33
+0.07%
$ 5.39 million $ 2.39 million
May 8, 4 PM $ 272.14
-0.32%
$ 5.38 million $ 2.4 million
May 8, 3 PM $ 273.01
+0.31%
$ 5.4 million $ 2.4 million
May 8, 2 PM $ 272.17
-0.35%
$ 5.38 million $ 2.38 million
May 8, 1 PM $ 273.14
+0.50%
$ 5.4 million $ 2.3 million
May 8, 12 PM $ 271.78
-0.01%
$ 5.38 million $ 2.3 million
May 8, 11 AM $ 271.81
+0.01%
$ 5.38 million $ 2.29 million
May 8, 10 AM $ 271.79
+0.06%
$ 5.38 million $ 2.27 million
May 8, 9 AM $ 271.62
-0.16%
$ 5.37 million $ 2.27 million
May 8, 8 AM $ 272.06
+0.11%
$ 5.38 million $ 2.24 million
May 8, 7 AM $ 271.76
-0.03%
$ 5.38 million $ 2.25 million
May 8, 6 AM $ 271.85
+0.03%
$ 5.38 million $ 2.25 million
May 8, 5 AM $ 271.75
-0.17%
$ 5.38 million $ 2.25 million
May 8, 4 AM $ 272.21
+0.15%
$ 5.38 million $ 2.27 million
May 8, 3 AM $ 271.8
-0.09%
$ 5.38 million $ 2.26 million
May 8, 2 AM $ 272.04
+0.26%
$ 5.38 million $ 2.24 million
May 8, 1 AM $ 271.35
+0.13%
$ 5.37 million $ 2.25 million
May 8, 12 AM $ 270.99
-0.02%
$ 5.36 million $ 2.23 million
May 7, 11 PM $ 271.04
+0.37%
$ 5.36 million $ 2.22 million
May 7, 10 PM $ 270.03
+0.13%
$ 5.34 million $ 2.23 million
May 7, 9 PM $ 269.67
-0.59%
$ 5.33 million $ 2.21 million
May 7, 8 PM $ 271.27
-0.08%
$ 5.37 million $ 2.2 million
May 7, 7 PM $ 271.5
-0.35%
$ 5.37 million $ 2.21 million
May 7, 6 PM $ 272.44
+0.00%
$ 5.39 million $ 2.24 million
May 7, 5 PM $ 272.42
-0.23%
$ 5.39 million $ 2.24 million
May 7, 4 PM $ 273.06
-0.01%
$ 5.4 million $ 2.29 million
May 7, 3 PM $ 273.08
-0.07%
$ 5.4 million $ 2.31 million
May 7, 2 PM $ 273.28
+0.06%
$ 5.41 million $ 2.4 million
May 7, 1 PM $ 273.11
-0.82%
$ 5.4 million $ 2.44 million
May 7, 12 PM $ 275.37
-0.16%
$ 5.45 million $ 2.63 million
May 7, 11 AM $ 275.8
+0.04%
$ 5.46 million $ 2.62 million
May 7, 10 AM $ 275.69
+0.16%
$ 5.45 million $ 2.62 million
May 7, 9 AM $ 275.26
+0.13%
$ 5.45 million $ 2.7 million