Amazon (Ondo Tokenized) Historical Data

AMZNon Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 227.67
+0.98%
$ 1.62 million $ 28,146
Oct 26, 2025 $ 225.35
-0.03%
$ 1.6 million $ 28,471
Oct 25, 2025 $ 225.56
+0.54%
$ 1.6 million $ 28,046
Oct 24, 2025 $ 224.33
+1.68%
$ 1.59 million $ 83,543
Oct 23, 2025 $ 220.49
+1.04%
$ 1.56 million $ 83,765
Oct 22, 2025 $ 218.36
-0.69%
$ 1.55 million $ 83,476
Oct 21, 2025 $ 218.78
+1.00%
$ 1.56 million $ 84,189
Oct 20, 2025 $ 216.49
+0.99%
$ 1.66 million $ 82,300
Oct 19, 2025 $ 214.18
+1.17%
$ 1.64 million $ 84,056
Oct 18, 2025 $ 211.66
-0.82%
$ 1.62 million $ 80,668
Oct 17, 2025 $ 213.15
-0.26%
$ 1.63 million $ 83,197
Oct 16, 2025 $ 213.91
-0.74%
$ 1.51 million $ 83,274
Oct 15, 2025 $ 215.75
-0.60%
$ 1.53 million $ 57,816
Oct 14, 2025 $ 217.15
-1.19%
$ 1.53 million $ 58,163
Oct 13, 2025 $ 219.77
+0.62%
$ 1.54 million $ 57,634
Oct 12, 2025 $ 212.59
+0.37%
$ 1.49 million $ 53,330
Oct 11, 2025 $ 211.74
-1.59%
$ 1.49 million $ 54,838
Oct 10, 2025 $ 215.31
-5.28%
$ 1.51 million $ 57,759
Oct 9, 2025 $ 227.38
+0.73%
$ 1.61 million $ 56,516
Oct 8, 2025 $ 225.82
+1.93%
$ 1.59 million $ 56,373
Oct 7, 2025 $ 221.66
+0.40%
$ 1.56 million $ 57,349
Oct 6, 2025 $ 220.84
+0.16%
$ 1.53 million $ 54,634
Oct 5, 2025 $ 220.48
-0.73%
$ 1.52 million $ 54,073
Oct 4, 2025 $ 221.99
+1.07%
$ 1.53 million $ 54,727
Oct 3, 2025 $ 219.69
-1.13%
$ 1.51 million $ 56,825
Oct 2, 2025 $ 222.11
+0.55%
$ 1.53 million $ 60,918
Oct 1, 2025 $ 220.91
+0.88%
$ 1.53 million $ 53,920
Sep 30, 2025 $ 219.25
-1.23%
$ 1.51 million $ 55,325
Sep 29, 2025 $ 222.16
+1.42%
$ 1.53 million $ 52,742
Sep 28, 2025 $ 218.38
+0.04%
$ 1.5 million $ 52,214
Sep 27, 2025 $ 218.24
-0.90%
$ 1.5 million $ 55,582
Sep 26, 2025 $ 220.47
+1.40%
$ 1.51 million $ 54,556
Sep 25, 2025 $ 217.76
-1.16%
$ 1.44 million $ 54,552
Sep 24, 2025 $ 219.92
-0.80%
$ 1.41 million $ 57,691
Sep 23, 2025 $ 221.36
-2.88%
$ 1.38 million $ 58,527
Sep 22, 2025 $ 227.8
-1.91%
$ 1.41 million $ 58,125
Sep 21, 2025 $ 230.61
-0.98%
$ 1.43 million $ 55,195
Sep 20, 2025 $ 232.67
+0.18%
$ 1.44 million $ 57,905
Sep 19, 2025 $ 231.91
+0.00%
$ 1.44 million $ 61,668
Sep 18, 2025 $ 231.69
-0.17%
$ 1.43 million $ 58,845
Sep 17, 2025 $ 231.92
-0.89%
$ 1.31 million $ 56,747
Sep 16, 2025 $ 233.68
+0.97%
$ 1.22 million $ 57,352
Sep 15, 2025 $ 231.03
+0.90%
$ 1.13 million $ 55,597
Sep 14, 2025 $ 228.56
+1.01%
$ 1.11 million $ 58,194
Sep 13, 2025 $ 225.8
-1.03%
$ 1.1 million $ 54,955
Sep 12, 2025 $ 228.23
-0.83%
$ 1.11 million $ 59,143
Sep 11, 2025 $ 230.18
-0.37%
$ 942,999 $ 55,419
Sep 10, 2025 $ 231.15
-2.58%
$ 795,103 $ 57,267
Sep 9, 2025 $ 237.29
+0.45%
$ 682,211 $ 56,352
Sep 8, 2025 $ 236.05
+2.01%
$ 500,078 $ 56,525