Amazon (Ondo Tokenized) Historical Data

AMZNon Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 275.26
+0.13%
$ 5.45 million $ 2.7 million
May 7, 8 AM $ 274.9
-0.07%
$ 5.44 million $ 2.71 million
May 7, 7 AM $ 275.09
+0.09%
$ 5.44 million $ 2.8 million
May 7, 6 AM $ 274.85
+0.05%
$ 5.44 million $ 2.78 million
May 7, 5 AM $ 274.72
-0.17%
$ 5.43 million $ 2.77 million
May 7, 4 AM $ 275.2
+0.25%
$ 5.44 million $ 2.76 million
May 7, 3 AM $ 274.52
+0.04%
$ 5.43 million $ 2.77 million
May 7, 2 AM $ 274.42
-0.28%
$ 5.43 million $ 2.78 million
May 7, 1 AM $ 275.19
+0.18%
$ 5.44 million $ 2.75 million
May 7, 12 AM $ 274.71
-0.18%
$ 5.43 million $ 2.75 million
May 6, 11 PM $ 275.2
+0.11%
$ 5.44 million $ 2.77 million
May 6, 10 PM $ 274.91
+0.02%
$ 5.44 million $ 2.79 million
May 6, 9 PM $ 274.85
-0.20%
$ 5.44 million $ 2.88 million
May 6, 8 PM $ 275.4
+0.09%
$ 5.45 million $ 2.9 million
May 6, 7 PM $ 275.15
-0.56%
$ 5.44 million $ 2.9 million
May 6, 6 PM $ 276.69
-0.03%
$ 5.47 million $ 2.89 million
May 6, 5 PM $ 276.78
+0.40%
$ 5.48 million $ 2.88 million
May 6, 4 PM $ 275.67
+0.51%
$ 5.45 million $ 2.86 million
May 6, 3 PM $ 274.28
-0.32%
$ 5.43 million $ 2.85 million
May 6, 2 PM $ 275.17
+0.62%
$ 5.44 million $ 2.8 million
May 6, 1 PM $ 273.48
-0.11%
$ 5.41 million $ 2.76 million
May 6, 12 PM $ 273.75
-0.70%
$ 5.42 million $ 2.68 million
May 6, 11 AM $ 275.69
-0.42%
$ 5.45 million $ 2.67 million
May 6, 10 AM $ 276.86
+0.40%
$ 5.48 million $ 2.66 million
May 6, 9 AM $ 275.75
+0.68%
$ 5.45 million $ 2.59 million
May 6, 8 AM $ 273.88
+0.22%
$ 5.42 million $ 2.59 million
May 6, 7 AM $ 273.28
+0.04%
$ 5.41 million $ 2.58 million
May 6, 6 AM $ 273.16
-0.03%
$ 5.4 million $ 2.58 million
May 6, 5 AM $ 273.23
+0.20%
$ 5.41 million $ 2.57 million
May 6, 4 AM $ 272.7
+0.21%
$ 5.39 million $ 2.54 million
May 6, 3 AM $ 272.11
+0.19%
$ 5.38 million $ 2.52 million
May 6, 2 AM $ 271.6
-0.35%
$ 5.37 million $ 2.52 million
May 6, 1 AM $ 272.54
+0.31%
$ 5.39 million $ 2.52 million
May 6, 12 AM $ 271.71
-0.42%
$ 5.38 million $ 2.55 million
May 5, 11 PM $ 272.87
+0.43%
$ 5.4 million $ 2.53 million
May 5, 10 PM $ 271.71
+0.16%
$ 5.38 million $ 2.47 million
May 5, 9 PM $ 271.29
-0.49%
$ 5.37 million $ 2.37 million
May 5, 8 PM $ 272.63
-0.31%
$ 5.39 million $ 2.39 million
May 5, 7 PM $ 273.48
-0.05%
$ 5.41 million $ 2.38 million
May 5, 6 PM $ 273.62
-0.12%
$ 5.41 million $ 2.33 million
May 5, 5 PM $ 273.95
+0.14%
$ 5.42 million $ 2.35 million
May 5, 4 PM $ 273.56
-0.89%
$ 5.41 million $ 2.29 million
May 5, 3 PM $ 276.01
-0.16%
$ 5.46 million $ 2.27 million
May 5, 2 PM $ 276.45
-0.15%
$ 5.47 million $ 2.34 million
May 5, 1 PM $ 276.89
+1.07%
$ 5.48 million $ 2.42 million
May 5, 12 PM $ 273.96
+0.36%
$ 5.42 million $ 2.36 million
May 5, 11 AM $ 272.99
-0.07%
$ 5.4 million $ 2.39 million
May 5, 10 AM $ 273.17
-0.10%
$ 5.4 million $ 2.4 million
May 5, 9 AM $ 273.44
-0.18%
$ 5.41 million $ 2.42 million
May 5, 8 AM $ 273.94
+0.31%
$ 5.42 million $ 2.47 million