Amazon (Ondo Tokenized) Historical Data

AMZNon
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 262.22
-0.07%
$ 5.19 million $ 2.39 million
Today, at 12 PM $ 262.7
-0.25%
$ 5.2 million $ 2.4 million
Today, at 11 AM $ 262.99
-0.26%
$ 5.2 million $ 2.42 million
Today, at 10 AM $ 263.68
+0.07%
$ 5.22 million $ 2.42 million
Today, at 9 AM $ 263.48
+0.26%
$ 5.21 million $ 2.43 million
Today, at 8 AM $ 262.79
-0.35%
$ 5.2 million $ 2.45 million
Today, at 7 AM $ 263.73
+0.00%
$ 5.22 million $ 2.41 million
Today, at 6 AM $ 263.74
-0.46%
$ 5.22 million $ 2.38 million
Today, at 5 AM $ 264.97
-0.39%
$ 5.24 million $ 2.33 million
Today, at 4 AM $ 266
-0.25%
$ 5.26 million $ 2.31 million
Today, at 3 AM $ 266.65
+0.21%
$ 5.27 million $ 2.28 million
Today, at 2 AM $ 266.09
+0.11%
$ 5.26 million $ 2.29 million
Today, at 1 AM $ 265.79
-0.47%
$ 5.26 million $ 2.29 million
Today, at 12 AM $ 267.05
+0.11%
$ 5.28 million $ 2.26 million
Yesterday, at 11 PM $ 266.76
-0.18%
$ 5.28 million $ 2.21 million
Yesterday, at 10 PM $ 267.23
+0.15%
$ 5.29 million $ 2.22 million
Yesterday, at 9 PM $ 266.84
-0.16%
$ 5.28 million $ 2.24 million
Yesterday, at 8 PM $ 267.26
+0.14%
$ 5.29 million $ 2.24 million
Yesterday, at 7 PM $ 266.89
-0.30%
$ 5.28 million $ 2.23 million
Yesterday, at 6 PM $ 267.69
-0.41%
$ 5.3 million $ 2.22 million
Yesterday, at 5 PM $ 268.79
+0.27%
$ 5.32 million $ 2.25 million
Yesterday, at 4 PM $ 268.06
+0.04%
$ 5.3 million $ 2.27 million
Yesterday, at 3 PM $ 267.95
+0.04%
$ 5.3 million $ 2.26 million
Yesterday, at 2 PM $ 267.85
-0.49%
$ 5.3 million $ 2.37 million
Yesterday, at 1 PM $ 269.16
-0.24%
$ 5.32 million $ 2.32 million
Yesterday, at 12 PM $ 269.81
-0.17%
$ 5.34 million $ 2.3 million
Yesterday, at 11 AM $ 270.27
-0.10%
$ 5.35 million $ 2.31 million
Yesterday, at 10 AM $ 270.55
+0.34%
$ 5.35 million $ 2.33 million
Yesterday, at 9 AM $ 269.63
+0.00%
$ 5.33 million $ 2.3 million
Yesterday, at 8 AM $ 269.64
-0.32%
$ 5.33 million $ 2.33 million
Yesterday, at 7 AM $ 270.5
+0.23%
$ 5.35 million $ 2.36 million
Yesterday, at 6 AM $ 269.88
-0.02%
$ 5.34 million $ 2.35 million
Yesterday, at 5 AM $ 269.94
-0.17%
$ 5.34 million $ 2.37 million
Yesterday, at 4 AM $ 270.41
+0.08%
$ 5.35 million $ 2.38 million
Yesterday, at 3 AM $ 270.19
-0.12%
$ 5.34 million $ 2.42 million
Yesterday, at 2 AM $ 270.52
-0.07%
$ 5.35 million $ 2.44 million
Yesterday, at 1 AM $ 270.7
+0.03%
$ 5.35 million $ 2.43 million
Yesterday, at 12 AM $ 270.62
+0.15%
$ 5.35 million $ 2.45 million
May 13, 11 PM $ 270.22
+0.04%
$ 5.35 million $ 2.5 million
May 13, 10 PM $ 270.13
-0.08%
$ 5.34 million $ 2.5 million
May 13, 9 PM $ 270.35
+0.15%
$ 5.35 million $ 2.52 million
May 13, 8 PM $ 269.94
-0.10%
$ 5.34 million $ 2.55 million
May 13, 7 PM $ 270.22
+0.26%
$ 5.35 million $ 2.54 million
May 13, 6 PM $ 269.53
+0.04%
$ 5.33 million $ 2.55 million
May 13, 5 PM $ 269.43
-0.19%
$ 5.33 million $ 2.53 million
May 13, 4 PM $ 269.95
+0.53%
$ 5.34 million $ 2.46 million
May 13, 3 PM $ 268.53
+1.07%
$ 5.31 million $ 2.45 million
May 13, 2 PM $ 265.69
+0.10%
$ 5.26 million $ 2.38 million
May 13, 1 PM $ 265.44
+0.40%
$ 5.25 million $ 2.48 million
May 13, 12 PM $ 264.39
-0.79%
$ 5.23 million $ 2.51 million
Download