CZ vs Star Historical Data

CS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.0₅686
+5.11%
$ -- $ 1,779
Apr 12, 11 PM $ 0.0₅7
+0.00%
$ -- $ 2,195
Apr 12, 10 PM $ 0.0₅713
+0.00%
$ -- $ 2,236
Apr 12, 3 PM $ 0.0₅671
+0.91%
$ -- $ 2,278
Apr 12, 2 PM $ 0.0₅668
+2.10%
$ -- $ 2,319
Apr 12, 1 PM $ 0.0₅679
+0.00%
$ -- $ 2,903
Apr 12, 12 PM $ 0.0₅715
-0.34%
$ -- $ 2,787
Apr 12, 11 AM $ 0.0₅683
-4.16%
$ -- $ 2,689
Apr 12, 10 AM $ 0.0₅714
+3.97%
$ -- $ 2,496
Apr 12, 8 AM $ 0.0₅709
+0.83%
$ -- $ 2,566
Apr 12, 7 AM $ 0.0₅698
-0.53%
$ -- $ 2,589
Apr 12, 6 AM $ 0.0₅707
+0.00%
$ -- $ 2,797
Apr 12, 5 AM $ 0.0₅71
+6.86%
$ -- $ 3,000
Apr 12, 4 AM $ 0.0₅67
+4.09%
$ -- $ 2,670
Apr 12, 3 AM $ 0.0₅656
-3.01%
$ -- $ 2,603
Apr 12, 2 AM $ 0.0₅665
+0.11%
$ -- $ 2,496
Apr 12, 1 AM $ 0.0₅672
-1.58%
$ -- $ 2,752
Apr 12, 12 AM $ 0.0₅687
-2.10%
$ -- $ 2,765
Apr 11, 11 PM $ 0.0₅716
+1.82%
$ -- $ 2,741
Apr 11, 10 PM $ 0.0₅75
+0.15%
$ -- $ 3,317
Apr 11, 9 PM $ 0.0₅75
+0.00%
$ -- $ 3,429
Apr 11, 7 PM $ 0.0₅764
-0.75%
$ -- $ 3,891
Apr 11, 5 PM $ 0.0₅801
+0.00%
$ -- $ 4,131
Apr 11, 4 PM $ 0.0₅803
+0.74%
$ -- $ 4,268
Apr 11, 3 PM $ 0.0₅789
+0.00%
$ -- $ 4,883
Apr 11, 2 PM $ 0.0₅776
-1.24%
$ -- $ 5,264
Apr 11, 1 PM $ 0.0₅776
+5.84%
$ -- $ 6,499
Apr 11, 12 PM $ 0.0₅728
+0.30%
$ -- $ 6,183
Apr 11, 10 AM $ 0.0₅717
-1.24%
$ -- $ 8,605
Apr 11, 9 AM $ 0.0₅725
+1.18%
$ -- $ 12,593
Apr 11, 8 AM $ 0.0₅72
-3.48%
$ -- $ 13,112
Apr 11, 7 AM $ 0.0₅796
+0.15%
$ -- $ 14,619
Apr 11, 6 AM $ 0.0₅795
+1.03%
$ -- $ 15,079
Apr 11, 5 AM $ 0.0₅834
+6.79%
$ -- $ 14,891
Apr 11, 4 AM $ 0.0₅781
+0.36%
$ -- $ 16,977
Apr 11, 3 AM $ 0.0₅777
-0.09%
$ -- $ 19,399
Apr 11, 2 AM $ 0.0₅748
+2.94%
$ -- $ 20,132
Apr 11, 1 AM $ 0.0₅727
-6.14%
$ -- $ 20,508
Apr 11, 12 AM $ 0.0₅783
-6.70%
$ -- $ 23,327
Apr 10, 11 PM $ 0.0₅852
-17.77%
$ -- $ 24,853
Apr 10, 10 PM $ 0.0000105
-1.11%
$ -- $ 33,078
Apr 10, 9 PM $ 0.0000107
+1.47%
$ -- $ 33,779
Apr 10, 8 PM $ 0.0000111
+5.74%
$ -- $ 37,830
Apr 10, 7 PM $ 0.0000111
-5.95%
$ -- $ 40,203
Apr 10, 5 PM $ 0.0000123
-1.78%
$ -- $ 64,664
Apr 10, 4 PM $ 0.0000123
-3.33%
$ -- $ 90,949
Apr 10, 3 PM $ 0.0000128
+12.18%
$ -- $ 208,672
Apr 10, 2 PM $ 0.000012
-28.29%
$ -- $ 200,639
Apr 10, 1 PM $ 0.0000168
-7.90%
$ -- $ 290,041
Apr 10, 12 PM $ 0.0000186
-0.96%
$ -- $ 319,653