CZ vs Star Historical Data

CS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0000193
-9.08%
$ -- $ 351,940
Apr 10, 10 AM $ 0.0000209
+9.08%
$ -- $ 405,363
Apr 10, 9 AM $ 0.0000194
-8.69%
$ -- $ 372,481
Apr 10, 8 AM $ 0.0000207
+5.01%
$ -- $ 432,104
Apr 10, 7 AM $ 0.000021
+4.65%
$ -- $ 408,925
Apr 10, 6 AM $ 0.00002
-0.38%
$ -- $ 400,813
Apr 10, 5 AM $ 0.0000201
-1.55%
$ -- $ 455,175
Apr 10, 4 AM $ 0.0000202
-11.82%
$ -- $ 458,855
Apr 10, 3 AM $ 0.0000223
-0.28%
$ -- $ 462,893
Apr 10, 2 AM $ 0.0000223
-25.91%
$ -- $ 473,802
Apr 10, 1 AM $ 0.00003
-5.06%
$ -- $ 603,812
Apr 10, 12 AM $ 0.0000316
-5.85%
$ -- $ 646,027
Apr 9, 11 PM $ 0.0000339
+8.12%
$ -- $ 697,857
Apr 9, 10 PM $ 0.0000313
+5.92%
$ -- $ 630,527
Apr 9, 4 PM $ 0.0000136
-6.00%
$ -- $ 85,946
Apr 9, 3 PM $ 0.0000145
+4.27%
$ -- $ 88,334
Apr 9, 2 PM $ 0.0000135
-17.07%
$ -- $ 84,879
Apr 9, 1 PM $ 0.0000162
-21.68%
$ -- $ 95,141
Apr 9, 12 PM $ 0.0000209
+33.20%
$ -- $ 138,281
Apr 9, 11 AM $ 0.0000157
+28.78%
$ -- $ 89,729
Apr 9, 10 AM $ 0.0000132
+19.00%
$ -- $ 53,929
Apr 9, 9 AM $ 0.0000114
-1.59%
$ -- $ 55,448
Apr 9, 6 AM $ 0.0₅865
-24.29%
$ -- $ 147,401
Apr 9, 5 AM $ 0.0000114
-1.97%
$ -- $ 201,931
Apr 9, 4 AM $ 0.0000117
-4.26%
$ -- $ 207,155
Apr 9, 3 AM $ 0.0000123
+1.91%
$ -- $ 205,482
Apr 9, 2 AM $ 0.0000119
-10.91%
$ -- $ 207,481
Apr 9, 1 AM $ 0.0000135
-4.93%
$ -- $ 235,803
Apr 9, 12 AM $ 0.0000142
+8.22%
$ -- $ 252,792
Apr 8, 11 PM $ 0.0000118
+2.27%
$ -- $ 204,046
Apr 8, 10 PM $ 0.0000114
-1.17%
$ -- $ 195,980
Apr 8, 9 PM $ 0.0000115
+1.35%
$ -- $ 195,941
Apr 8, 8 PM $ 0.0000111
+1.12%
$ -- $ 189,790
Apr 8, 7 PM $ 0.0000112
+0.48%
$ -- $ 202,210
Apr 8, 6 PM $ 0.0000112
-2.43%
$ -- $ 187,312
Apr 8, 5 PM $ 0.0000114
+4.88%
$ -- $ 190,808
Apr 8, 4 PM $ 0.0000108
-22.62%
$ -- $ 186,240
Apr 8, 3 PM $ 0.000014
-5.76%
$ -- $ 256,539
Apr 8, 2 PM $ 0.0000149
+4.14%
$ -- $ 242,802
Apr 8, 1 PM $ 0.0000151
+13.38%
$ -- $ 251,229
Apr 8, 12 PM $ 0.0000141
-14.28%
$ -- $ 231,509
Download