ROVR Network Historical Data

ROVR
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00312
+0.00%
$ 31.17 million $ 39,724
Today, at 7 PM $ 0.00312
-0.16%
$ 31.17 million $ 39,775
Today, at 6 PM $ 0.00312
-0.51%
$ 31.22 million $ 38,870
Today, at 5 PM $ 0.00314
-0.29%
$ 31.38 million $ 34,560
Today, at 4 PM $ 0.00315
-1.72%
$ 31.48 million $ 33,636
Today, at 3 PM $ 0.0032
+0.06%
$ 32.03 million $ 33,452
Today, at 2 PM $ 0.0032
+0.19%
$ 32.01 million $ 33,203
Today, at 1 PM $ 0.00319
-0.06%
$ 31.95 million $ 33,002
Today, at 12 PM $ 0.0032
-0.03%
$ 31.99 million $ 32,861
Today, at 11 AM $ 0.0032
+0.13%
$ 32 million $ 32,529
Today, at 10 AM $ 0.0032
-0.12%
$ 31.96 million $ 32,142
Today, at 9 AM $ 0.0032
+0.19%
$ 32 million $ 31,761
Today, at 8 AM $ 0.00319
+1.62%
$ 31.93 million $ 32,004
Today, at 7 AM $ 0.00314
-0.06%
$ 31.41 million $ 33,203
Today, at 6 AM $ 0.00314
-0.03%
$ 31.44 million $ 35,330
Today, at 5 AM $ 0.00314
+0.22%
$ 31.45 million $ 36,098
Today, at 4 AM $ 0.00314
+0.10%
$ 31.39 million $ 36,493
Today, at 3 AM $ 0.00314
-1.01%
$ 31.37 million $ 37,165
Today, at 2 AM $ 0.00317
+0.06%
$ 31.69 million $ 36,203
Today, at 1 AM $ 0.00317
+0.44%
$ 31.67 million $ 35,824
Today, at 12 AM $ 0.00315
-0.29%
$ 31.48 million $ 35,958
Yesterday, at 11 PM $ 0.00316
+0.10%
$ 31.57 million $ 34,621
Yesterday, at 10 PM $ 0.00315
-0.10%
$ 31.54 million $ 35,176
Yesterday, at 9 PM $ 0.00317
+3.05%
$ 31.74 million $ 36,598
Yesterday, at 8 PM $ 0.00308
+0.16%
$ 30.82 million $ 36,718
Yesterday, at 7 PM $ 0.00308
+0.16%
$ 30.77 million $ 34,550
Yesterday, at 6 PM $ 0.00307
+0.49%
$ 30.73 million $ 33,883
Yesterday, at 5 PM $ 0.00306
+0.03%
$ 30.58 million $ 33,638
Yesterday, at 4 PM $ 0.00306
+0.03%
$ 30.57 million $ 33,761
Yesterday, at 3 PM $ 0.00306
+0.13%
$ 30.56 million $ 34,447
Yesterday, at 2 PM $ 0.00305
+0.16%
$ 30.53 million $ 36,749
Yesterday, at 1 PM $ 0.00305
-0.26%
$ 30.48 million $ 40,825
Yesterday, at 12 PM $ 0.00306
-0.75%
$ 30.56 million $ 43,664
Yesterday, at 11 AM $ 0.00308
-0.16%
$ 30.79 million $ 44,054
Yesterday, at 10 AM $ 0.00308
-0.29%
$ 30.84 million $ 44,567
Yesterday, at 9 AM $ 0.00309
-0.03%
$ 30.92 million $ 44,928
Yesterday, at 8 AM $ 0.00309
+0.10%
$ 30.93 million $ 44,889
Yesterday, at 7 AM $ 0.00309
+0.13%
$ 30.91 million $ 43,733
Yesterday, at 6 AM $ 0.00309
-0.03%
$ 30.87 million $ 41,726
Yesterday, at 5 AM $ 0.00309
-0.32%
$ 30.88 million $ 41,091
Yesterday, at 4 AM $ 0.0031
+1.21%
$ 30.97 million $ 40,670
Yesterday, at 3 AM $ 0.00306
+0.26%
$ 30.59 million $ 39,902
Yesterday, at 2 AM $ 0.00305
+0.07%
$ 30.52 million $ 38,298
Yesterday, at 1 AM $ 0.00305
+1.77%
$ 30.5 million $ 36,105
Yesterday, at 12 AM $ 0.003
-0.17%
$ 30.04 million $ 35,196
May 13, 11 PM $ 0.00301
+0.64%
$ 30.1 million $ 35,447
May 13, 10 PM $ 0.00301
-0.66%
$ 30.07 million $ 34,486
May 13, 9 PM $ 0.00303
+0.40%
$ 30.27 million $ 35,545
May 13, 8 PM $ 0.00301
-0.17%
$ 30.15 million $ 36,979
May 13, 7 PM $ 0.00302
-0.56%
$ 30.21 million $ 37,193
Download