ROVR Network Historical Data

ROVR
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 0.00312
+0.00%
$ 31.17 million $ 39,724
8:02 PM $ 0.00312
+0.00%
$ 31.17 million $ 39,724
8:01 PM $ 0.00312
+0.00%
$ 31.17 million $ 39,767
8:00 PM $ 0.00312
+0.00%
$ 31.17 million $ 39,775
7:59 PM $ 0.00312
+0.00%
$ 31.17 million $ 39,775
7:58 PM $ 0.00312
+0.00%
$ 31.17 million $ 39,782
7:57 PM $ 0.00312
+0.00%
$ 31.17 million $ 39,830
7:56 PM $ 0.00312
+0.00%
$ 31.17 million $ 39,830
7:55 PM $ 0.00312
+0.00%
$ 31.17 million $ 39,876
7:54 PM $ 0.00312
+0.00%
$ 31.19 million $ 39,876
7:53 PM $ 0.00312
+0.00%
$ 31.19 million $ 39,864
7:52 PM $ 0.00312
+0.00%
$ 31.19 million $ 39,866
7:51 PM $ 0.00312
+0.00%
$ 31.19 million $ 39,866
7:50 PM $ 0.00312
+0.00%
$ 31.19 million $ 39,924
7:49 PM $ 0.00312
+0.00%
$ 31.19 million $ 39,924
7:48 PM $ 0.00312
+0.00%
$ 31.19 million $ 40,016
7:47 PM $ 0.00312
+0.00%
$ 31.19 million $ 40,016
7:46 PM $ 0.00312
+0.00%
$ 31.19 million $ 40,049
7:45 PM $ 0.00312
+0.00%
$ 31.19 million $ 40,129
7:44 PM $ 0.00312
+0.00%
$ 31.19 million $ 40,129
7:43 PM $ 0.00312
+0.00%
$ 31.19 million $ 40,216
7:42 PM $ 0.00312
+0.00%
$ 31.19 million $ 40,216
7:41 PM $ 0.00312
+0.00%
$ 31.19 million $ 40,284
7:40 PM $ 0.00312
+0.00%
$ 31.19 million $ 40,284
7:39 PM $ 0.00312
+0.00%
$ 31.2 million $ 40,332
7:38 PM $ 0.00312
+0.00%
$ 31.2 million $ 40,332
7:37 PM $ 0.00312
+0.00%
$ 31.2 million $ 40,354
7:36 PM $ 0.00312
+0.00%
$ 31.2 million $ 40,354
7:35 PM $ 0.00312
+0.00%
$ 31.2 million $ 40,390
7:34 PM $ 0.00312
+0.00%
$ 31.21 million $ 40,407
7:33 PM $ 0.00312
+0.00%
$ 31.21 million $ 40,407
7:32 PM $ 0.00312
+0.00%
$ 31.21 million $ 40,409
7:31 PM $ 0.00312
+0.00%
$ 31.21 million $ 40,409
7:30 PM $ 0.00312
+0.00%
$ 31.21 million $ 40,398
7:29 PM $ 0.00312
+0.00%
$ 31.21 million $ 40,398
7:28 PM $ 0.00312
+0.00%
$ 31.21 million $ 40,274
7:27 PM $ 0.00312
+0.00%
$ 31.21 million $ 40,274
7:26 PM $ 0.00312
+0.00%
$ 31.21 million $ 40,133
7:25 PM $ 0.00312
+0.00%
$ 31.21 million $ 40,133
7:24 PM $ 0.00312
+0.00%
$ 31.23 million $ 40,150
7:23 PM $ 0.00312
+0.00%
$ 31.23 million $ 40,170
7:22 PM $ 0.00312
+0.00%
$ 31.23 million $ 40,170
7:21 PM $ 0.00312
+0.00%
$ 31.23 million $ 40,189
7:20 PM $ 0.00312
+0.00%
$ 31.23 million $ 40,189
7:19 PM $ 0.00312
+0.00%
$ 31.24 million $ 40,183
7:18 PM $ 0.00312
+0.00%
$ 31.24 million $ 40,092
7:17 PM $ 0.00312
+0.00%
$ 31.24 million $ 40,092
7:16 PM $ 0.00312
+0.00%
$ 31.24 million $ 40,003
7:15 PM $ 0.00312
+0.00%
$ 31.24 million $ 40,003
7:14 PM $ 0.00312
+0.00%
$ 31.22 million $ 39,848
Download