ROVR Network Historical Data

ROVR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00312
+0.00%
$ 31.19 million $ 38,525
Yesterday $ 0.00316
+4.92%
$ 31.57 million $ 34,621
May 13, 2026 $ 0.00301
+0.80%
$ 30.1 million $ 35,447
May 12, 2026 $ 0.00299
+7.06%
$ 29.87 million $ 44,706
May 11, 2026 $ 0.00279
-0.25%
$ 27.92 million $ 36,745
May 10, 2026 $ 0.0028
-0.39%
$ 27.99 million $ 37,272
May 9, 2026 $ 0.00279
+4.07%
$ 27.86 million $ 42,226
May 8, 2026 $ 0.00268
+4.32%
$ 26.82 million $ 38,835
May 7, 2026 $ 0.00257
+24.44%
$ 25.71 million $ 37,397
May 6, 2026 $ 0.00207
+27.14%
$ 20.66 million $ 37,492
May 5, 2026 $ 0.00163
+6.53%
$ 16.32 million $ 39,223
May 4, 2026 $ 0.00153
-1.73%
$ 15.32 million $ 47,662
May 3, 2026 $ 0.00156
-0.19%
$ 15.59 million $ 75,843
May 2, 2026 $ 0.00156
-0.57%
$ 15.61 million $ 74,696
May 1, 2026 $ 0.00157
-2.00%
$ 15.7 million $ 75,723
Apr 30, 2026 $ 0.0016
-6.97%
$ 16.02 million $ 64,773
Apr 29, 2026 $ 0.00172
-6.26%
$ 17.21 million $ 73,800
Apr 28, 2026 $ 0.0018
-2.60%
$ 18.37 million $ 73,279
Apr 27, 2026 $ 0.00185
-2.79%
$ 18.49 million $ 62,775
Apr 26, 2026 $ 0.0019
+1.71%
$ 19.02 million $ 79,476
Apr 25, 2026 $ 0.00187
-1.99%
$ 18.71 million $ 83,722
Apr 24, 2026 $ 0.00191
-7.78%
$ 19.08 million $ 80,024
Apr 23, 2026 $ 0.00207
-4.87%
$ 20.69 million $ 71,883
Apr 22, 2026 $ 0.00218
-1.72%
$ 21.75 million $ 70,151
Apr 21, 2026 $ 0.00221
-0.45%
$ 22.13 million $ 83,905
Apr 20, 2026 $ 0.00222
-3.09%
$ 22.24 million $ 62,432
Apr 19, 2026 $ 0.00229
-0.65%
$ 22.96 million $ 78,442
Apr 18, 2026 $ 0.00231
-0.13%
$ 23.1 million $ 86,361
Apr 17, 2026 $ 0.00231
-0.86%
$ 23.13 million $ 65,457
Apr 16, 2026 $ 0.00233
+12.22%
$ 23.33 million $ 81,324
Apr 15, 2026 $ 0.00208
-4.19%
$ 20.79 million $ 71,660
Apr 14, 2026 $ 0.00217
+7.75%
$ 21.7 million $ 85,063
Apr 13, 2026 $ 0.00201
+0.70%
$ 20.14 million $ 62,833
Apr 12, 2026 $ 0.002
-34.59%
$ 20.01 million $ 98,307
Apr 11, 2026 $ 0.00306
+2.65%
$ 30.59 million $ 75,143
Apr 10, 2026 $ 0.00298
-2.58%
$ 29.79 million $ 75,849
Apr 9, 2026 $ 0.00306
-0.97%
$ 30.58 million $ 76,802
Apr 8, 2026 $ 0.00309
-1.59%
$ 30.88 million $ 78,759
Apr 7, 2026 $ 0.00314
-2.00%
$ 31.36 million $ 76,347
Apr 6, 2026 $ 0.0032
+4.33%
$ 32.04 million $ 66,405
Apr 5, 2026 $ 0.00307
+0.62%
$ 30.7 million $ 83,516
Apr 4, 2026 $ 0.00304
-0.07%
$ 30.43 million $ 73,404
Apr 3, 2026 $ 0.00304
+0.59%
$ 30.45 million $ 73,060
Apr 2, 2026 $ 0.00303
-1.46%
$ 30.27 million $ 74,456
Apr 1, 2026 $ 0.00307
-0.39%
$ 30.72 million $ 71,925
Mar 31, 2026 $ 0.00308
+2.94%
$ 30.84 million $ 79,583
Mar 30, 2026 $ 0.003
+1.25%
$ 29.97 million $ 60,550
Mar 29, 2026 $ 0.00296
+0.07%
$ 29.6 million $ 88,582
Mar 28, 2026 $ 0.00296
-1.24%
$ 29.58 million $ 75,702
Mar 27, 2026 $ 0.00299
-3.39%
$ 29.95 million $ 64,273
Download