XC Historical Data

XC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.000032
+0.00%
$ 3.2 million $ 367
Nov 3, 12 PM $ 0.0000244
+0.00%
$ -- $ 351
Nov 3, 4 AM $ 0.0000348
+43.61%
$ 3.48 million $ 226
Nov 3, 12 AM $ 0.0000337
-15.58%
$ 3.37 million $ 275
Nov 2, 1 PM $ 0.0000272
+0.00%
$ 2.72 million $ 302
Nov 2, 6 AM $ 0.0000351
+0.00%
$ 3.51 million $ 291
Nov 1, 10 PM $ 0.0000375
+0.00%
$ 3.75 million $ 229
Nov 1, 5 PM $ 0.0000408
+0.00%
$ 4.08 million $ 190
Nov 1, 4 PM $ 0.0000356
+0.00%
$ 3.56 million $ 221
Nov 1, 1 PM $ 0.0000418
+9.57%
$ 4.18 million $ 234
Nov 1, 11 AM $ 0.0000367
-7.23%
$ 3.67 million $ 208
Nov 1, 8 AM $ 0.0000462
+0.00%
$ 4.62 million $ 233
Oct 31, 6 PM $ 0.0000389
+0.00%
$ 3.89 million $ 189
Oct 31, 4 PM $ 0.0000447
+0.00%
$ 4.47 million $ 214
Oct 31, 9 AM $ 0.0000554
+0.00%
$ 5.54 million $ 195
Oct 30, 5 PM $ 0.0000389
+0.00%
$ 3.89 million $ 181
Oct 30, 10 AM $ 0.0000316
+0.00%
$ 3.16 million $ 156
Oct 30, 4 AM $ 0.0000517
-2.85%
$ 5.17 million $ 133
Oct 30, 4 AM $ 0.0000517
-2.85%
$ 5.17 million $ 133
Oct 29, 11 PM $ 0.000052
+0.00%
$ 5.2 million $ 141
Oct 29, 11 PM $ 0.000052
+0.00%
$ 5.2 million $ 141
Oct 29, 10 PM $ 0.0000581
-0.60%
$ 5.81 million $ 117
Oct 29, 10 PM $ 0.0000581
-0.60%
$ 5.81 million $ 117
Oct 29, 9 PM $ 0.0000552
+0.00%
$ 5.52 million $ 123
Oct 29, 9 PM $ 0.0000552
+0.00%
$ 5.52 million $ 123
Oct 29, 5 PM $ 0.0000551
+0.00%
$ 5.51 million $ 138
Oct 29, 5 PM $ 0.0000551
+0.00%
$ 5.51 million $ 138
Oct 29, 3 PM $ 0.0000601
+0.00%
$ 6.01 million $ 133
Oct 29, 3 PM $ 0.0000601
+0.00%
$ 6.01 million $ 133
Oct 29, 1 PM $ 0.0000616
-3.19%
$ 6.16 million $ 134
Oct 29, 1 PM $ 0.0000616
-3.19%
$ 6.16 million $ 134
Oct 29, 12 PM $ 0.0000572
+0.00%
$ 5.72 million $ 136
Oct 29, 12 PM $ 0.0000572
+0.00%
$ 5.72 million $ 136
Oct 29, 11 AM $ 0.0000662
+10.12%
$ 6.62 million $ 119
Oct 29, 11 AM $ 0.0000662
+10.12%
$ 6.62 million $ 119
Oct 29, 6 AM $ 0.0000625
+3.97%
$ 6.25 million $ 110
Oct 29, 6 AM $ 0.0000625
+3.97%
$ 6.25 million $ 110
Oct 29, 5 AM $ 0.0000666
+11.64%
$ 6.66 million $ 84
Oct 29, 5 AM $ 0.0000666
+11.64%
$ 6.66 million $ 84
Oct 29, 4 AM $ 0.0000602
+0.00%
$ 6.02 million $ 83
Oct 29, 4 AM $ 0.0000602
+0.00%
$ 6.02 million $ 83
Oct 29, 12 AM $ 0.0000631
+0.00%
$ 6.31 million $ 81
Oct 28, 11 PM $ 0.0000655
+0.00%
$ 6.55 million $ 74
Oct 28, 8 PM $ 0.0000589
+0.00%
$ 5.89 million $ 77
Oct 28, 2 PM $ 0.0000627
-2.59%
$ 6.01 million $ 70
Oct 28, 11 AM $ 0.0000645
+6.86%
$ 6.45 million $ 40
Oct 28, 7 AM $ 0.000066
+0.00%
$ 6.6 million $ 32
Oct 27, 8 PM $ 0.0000694
+0.00%
$ 6.94 million $ 21
Oct 27, 3 PM $ 0.0000666
+14.28%
$ 6.66 million $ 11
Oct 27, 12 AM $ 0.0000683
+0.00%
$ 6.83 million $ 1,483