XC Historical Data

XC
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0₆621
+0.00%
$ -- $ 16
Mar 23, 2026 $ 0.0₆711
+0.00%
$ 71,057 $ 0
Mar 8, 2026 $ 0.0₅117
+5.74%
$ -- $ 91
Mar 5, 2026 $ 0.0₅227
+0.00%
$ -- $ 8
Feb 28, 2026 $ 0.0₅194
+0.00%
$ -- $ 2
Feb 16, 2026 $ 0.0₅193
-0.65%
$ -- $ 2
Feb 14, 2026 $ 0.0₅193
+0.00%
$ -- $ 4
Feb 9, 2026 $ 0.0₅213
+0.76%
$ -- $ 3
Feb 6, 2026 $ 0.0₅357
-13.70%
$ -- $ 19
Feb 2, 2026 $ 0.0₅38
+0.00%
$ -- $ 18
Jan 28, 2026 $ 0.0₅344
-0.40%
$ -- $ 28
Jan 24, 2026 $ 0.0₅347
+0.56%
$ -- $ 14
Jan 23, 2026 $ 0.0₅344
-0.10%
$ -- $ 1
Jan 21, 2026 $ 0.0₅344
-0.08%
$ -- $ 10
Jan 20, 2026 $ 0.0₆675
+0.00%
$ -- $ 7
Jan 19, 2026 $ 0.0₅174
+0.00%
$ -- $ 4
Jan 18, 2026 $ 0.0₅339
+37.13%
$ 339,167 $ 12
Jan 16, 2026 $ 0.0₅167
-4.36%
$ -- $ 27
Jan 15, 2026 $ 0.0₅178
-1.89%
$ -- $ 171
Jan 14, 2026 $ 0.0₅326
+26.54%
$ -- $ 40
Jan 13, 2026 $ 0.0₅411
+1.56%
$ -- $ 43
Jan 12, 2026 $ 0.0₅405
+34.77%
$ -- $ 144
Jan 11, 2026 $ 0.0₅452
+0.36%
$ -- $ 115
Jan 10, 2026 $ 0.0₅45
+28.97%
$ 450,358 $ 94
Jan 9, 2026 $ 0.0₅369
-22.30%
$ -- $ 77
Jan 7, 2026 $ 0.0₅677
+0.51%
$ -- $ 2
Jan 6, 2026 $ 0.0₅502
+0.00%
$ -- $ 16
Jan 5, 2026 $ 0.0₅52
+6.08%
$ -- $ 23
Jan 4, 2026 $ 0.0₅811
-15.55%
$ -- $ 45
Jan 3, 2026 $ 0.0₅577
-0.21%
$ -- $ 68
Jan 2, 2026 $ 0.0₅577
+12.32%
$ -- $ 155
Jan 1, 2026 $ 0.0₅509
-54.32%
$ 508,631 $ 105
Dec 31, 2025 $ 0.0000111
+0.23%
$ 1.11 million $ 59
Nov 12, 2025 $ 0.0000128
+0.00%
$ -- $ 6
Nov 11, 2025 $ 0.0000142
+7.50%
$ 1.42 million $ 0
Nov 10, 2025 $ 0.0000142
+0.00%
$ -- $ 109
Nov 9, 2025 $ 0.0000137
+18.68%
$ -- $ 97
Nov 8, 2025 $ 0.0000105
+0.00%
$ 1.05 million $ 89
Nov 7, 2025 $ 0.0000125
-38.96%
$ 1.25 million $ 62
Nov 6, 2025 $ 0.000015
-23.12%
$ 1.5 million $ 28
Nov 5, 2025 $ 0.000013
-50.29%
$ 1.3 million $ 29
Nov 4, 2025 $ 0.0000203
+34.89%
$ 2.03 million $ 19
Nov 3, 2025 $ 0.000032
-19.80%
$ 3.2 million $ 367
Nov 2, 2025 $ 0.0000272
-22.37%
$ -- $ 302
Nov 1, 2025 $ 0.0000375
-19.00%
$ 3.75 million $ 229
Oct 31, 2025 $ 0.0000389
-29.80%
$ 3.89 million $ 189
Oct 30, 2025 $ 0.0000389
-26.80%
$ 3.89 million $ 181
Oct 29, 2025 $ 0.000052
-17.56%
$ 5.2 million $ 141
Oct 28, 2025 $ 0.0000589
-10.76%
$ 6.55 million $ 77
Oct 27, 2025 $ 0.0000694
+1.60%
$ 6.94 million $ 21
Download