Creative codes Historical Data

AICREA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0₅47
+27.03%
$ 155,100 $ 1,616
Dec 15, 2023 $ 0.0₅37
-27.45%
$ 122,100 $ 5,673
Dec 14, 2023 $ 0.0₅51
+0.00%
$ 168,300 $ 3,694
Dec 13, 2023 $ 0.0₅51
-20.31%
$ 168,300 $ 2,940
Dec 12, 2023 $ 0.0₅64
+0.00%
$ 211,200 $ 3,119
Dec 11, 2023 $ 0.0₅64
+14.29%
$ 211,200 $ 19,156
Dec 10, 2023 $ 0.0₅56
-18.84%
$ 184,800 $ 50,229
Dec 9, 2023 $ 0.0₅69
-29.59%
$ 227,700 $ 12,782
Dec 8, 2023 $ 0.0₅98
-13.27%
$ 323,400 $ 26,614
Dec 7, 2023 $ 0.0000113
+145.65%
$ 372,900 $ 310,762
Download