Upfiring Historical Data

UFR Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $ 0.0858
+71.61%
$ 69.75 million $ 1,565
Apr 30, 2020 $ 0.05
+10.72%
$ 40.64 million $ 200
Apr 29, 2020 $ 0.0452
-10.49%
$ 1.08 million $ 2,033
Apr 28, 2020 $ 0.0505
+0.91%
$ 1.21 million $ 1,529
Apr 27, 2020 $ 0.05
-3.57%
$ 1.2 million $ 881
Apr 26, 2020 $ 0.0518
+3.38%
$ 42.13 million $ 222
Apr 25, 2020 $ 0.0501
+4.47%
$ 1.2 million $ 1,113
Apr 24, 2020 $ 0.048
+20.19%
$ 1.15 million $ 204
Apr 23, 2020 $ 0.0399
-0.32%
$ 32.46 million $ 3,617
Apr 22, 2020 $ 0.0401
-16.80%
$ 961,777 $ 3,629
Apr 21, 2020 $ 0.0482
+0.02%
$ 39.14 million $ 288
Apr 20, 2020 $ 0.0482
-0.19%
$ 1.16 million $ 288
Apr 19, 2020 $ 0.0483
-0.20%
$ 1.16 million $ 342
Apr 18, 2020 $ 0.0483
+0.45%
$ 1.16 million $ 290
Apr 17, 2020 $ 0.0481
+16.27%
$ 1.16 million $ 288
Apr 16, 2020 $ 0.0414
+71.93%
$ 33.63 million $ 1,582
Apr 15, 2020 $ 0.0241
-0.09%
$ 19.56 million $ 77
Apr 14, 2020 $ 0.0241
-4.13%
$ 578,303 $ 77
Apr 13, 2020 $ 0.0251
-8.08%
$ 20.42 million $ 12
Apr 12, 2020 $ 0.0273
-0.07%
$ 656,313 $ 26
Apr 11, 2020 $ 0.0274
+0.00%
$ 656,759 $ 26
Apr 10, 2020 $ 0.0274
+0.03%
$ 22.24 million $ 26
Apr 9, 2020 $ 0.0274
-0.17%
$ 22.23 million $ 26
Apr 8, 2020 $ 0.0274
-0.13%
$ 657,736 $ 26
Apr 7, 2020 $ 0.0274
-8.50%
$ 658,562 $ 26
Apr 6, 2020 $ 0.03
+9.60%
$ 719,716 $ 46
Apr 5, 2020 $ 0.0274
+0.03%
$ 656,675 $ 4,396
Apr 4, 2020 $ 0.0274
+0.00%
$ 656,483 $ 4,394
Apr 3, 2020 $ 0.0274
+0.02%
$ 656,475 $ 4,394
Apr 2, 2020 $ 0.0274
+0.05%
$ 656,422 $ 4,394
Apr 1, 2020 $ 0.0273
-0.02%
$ 656,113 $ 4,392
Mar 31, 2020 $ 0.0273
+0.00%
$ 656,205 $ 4,392
Mar 30, 2020 $ 0.0273
-0.16%
$ 656,271 $ 4,393
Mar 29, 2020 $ 0.0274
+0.07%
$ 657,311 $ 4,400
Mar 28, 2020 $ 0.0274
+0.13%
$ 656,814 $ 4,396
Mar 27, 2020 $ 0.0273
+21.99%
$ 22.21 million $ 4,390
Mar 26, 2020 $ 0.0224
+11.35%
$ 18.2 million $ 35
Mar 25, 2020 $ 0.0201
-2.46%
$ 16.35 million $ 5,009
Mar 24, 2020 $ 0.0206
-34.83%
$ 494,954 $ 351
Mar 23, 2020 $ 0.0316
+27.14%
$ 25.71 million $ 11,737
Mar 22, 2020 $ 0.0249
-4.29%
$ 597,148 $ 90
Mar 21, 2020 $ 0.026
+5.37%
$ 623,655 $ 92
Mar 20, 2020 $ 0.0246
-22.95%
$ 20.02 million $ 166
Mar 19, 2020 $ 0.032
+30.64%
$ 767,479 $ 398
Mar 18, 2020 $ 0.0245
-25.97%
$ 19.88 million $ 3,346
Mar 17, 2020 $ 0.0331
+12.31%
$ 793,500 $ 7,006
Mar 16, 2020 $ 0.0294
-3.31%
$ 23.91 million $ 104
Mar 15, 2020 $ 0.0304
+0.27%
$ 730,350 $ 107
Mar 14, 2020 $ 0.0304
-11.24%
$ 728,777 $ 107
Mar 13, 2020 $ 0.0341
+18.41%
$ 817,770 $ 416