Cido.ai Historical Data

QUBO Page 35
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.000155
+0.00%
$ 1.55 million $ 164,653
Nov 1, 6 PM $ 0.000155
-0.01%
$ 1.55 million $ 164,425
Nov 1, 5 PM $ 0.000155
-0.01%
$ 1.55 million $ 164,150
Nov 1, 4 PM $ 0.000155
+0.01%
$ 1.55 million $ 163,928
Nov 1, 3 PM $ 0.000155
+0.01%
$ 1.55 million $ 163,682
Nov 1, 2 PM $ 0.000155
+0.00%
$ 1.55 million $ 163,472
Nov 1, 1 PM $ 0.000155
+0.00%
$ 1.55 million $ 163,316
Nov 1, 12 PM $ 0.000155
+0.00%
$ 1.55 million $ 163,036
Nov 1, 11 AM $ 0.000155
+0.00%
$ 1.55 million $ 162,788
Nov 1, 10 AM $ 0.000155
+0.01%
$ 1.55 million $ 162,541
Nov 1, 9 AM $ 0.000155
+0.00%
$ 1.55 million $ 162,240
Nov 1, 8 AM $ 0.000155
+0.01%
$ 1.55 million $ 161,920
Nov 1, 7 AM $ 0.000155
+0.01%
$ 1.55 million $ 161,668
Nov 1, 6 AM $ 0.000155
+0.00%
$ 1.55 million $ 161,417
Nov 1, 5 AM $ 0.000155
-0.01%
$ 1.55 million $ 161,241
Nov 1, 4 AM $ 0.000155
-0.01%
$ 1.55 million $ 160,992
Nov 1, 3 AM $ 0.000155
-0.01%
$ 1.55 million $ 160,744
Nov 1, 2 AM $ 0.000155
+0.00%
$ 1.55 million $ 160,484
Nov 1, 1 AM $ 0.000155
+0.01%
$ 1.55 million $ 160,229
Nov 1, 12 AM $ 0.000155
+0.00%
$ 1.55 million $ 160,012
Download