Golem Historical Data

GNT
Download
Date Close Price change Market cap Trading volume
2026 $ 0.254
+35.85%
$ 43.79 million $ 1,545
2025 $ 0.187
-52.25%
$ 32.24 million $ 107,705
2024 $ 0.361
+43.56%
$ 64.59 million $ 4.62 million
2023 $ 0.251
+65.01%
$ 37.21 million $ 2.64 million
2022 $ 0.152
-60.58%
$ 51.74 million $ 19.08 million
2021 $ 0.386
+214.63%
$ 378.5 million $ 205.8 million
2020 $ 0.123
+322.91%
$ 120.36 million $ 2.8 billion
2019 $ 0.029
-55.41%
$ 29.01 million $ 2.01 billion
2018 $ 0.0651
-91.34%
$ 65.05 million $ 357.86 million
2017 $ 0.738
+0.00%
$ -- $ 1.41 million
Download