Golem Historical Data

GNT Page 10
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.234
+8.57%
$ -- $ 10,472
Apr 24 $ 0.218
+115.07%
$ -- $ 9,150
Apr 17 $ 0.0994
+10.02%
$ -- $ 8,593
Apr 10 $ 0.08
+9.81%
$ -- $ 8,347
Apr 3 $ 0.0725
-7.34%
$ -- $ 8,184
Mar 27 $ 0.0774
+55.12%
$ -- $ 7,432
Mar 20 $ 0.0502
-9.56%
$ -- $ 7,124
Mar 13 $ 0.0357
+36.40%
$ -- $ 7,973
Mar 6 $ 0.0233
+1.31%
$ -- $ 8,365
Feb 27 $ 0.0232
+5.26%
$ -- $ 8,675
Feb 20 $ 0.0238
-1.20%
$ -- $ 7,986
Feb 13 $ 0.0288
+16.38%
$ -- $ 7,194
Feb 6 $ 0.0253
-14.25%
$ -- $ 7,111
Jan 30 $ 0.0294
+22.87%
$ -- $ 3,061
Download