Golem Historical Data

GNT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.196
+0.08%
$ 30.13 million $ 973
Oct 19, 2023 $ 0.195
+3.08%
$ 30.1 million $ 96
Oct 18, 2023 $ 0.19
+9.21%
$ 29.19 million $ 689
Oct 17, 2023 $ 0.174
+5.38%
$ 26.74 million $ 92
Oct 16, 2023 $ 0.165
+47.01%
$ 25.38 million $ 6
Oct 15, 2023 $ 0.112
+0.43%
$ 17.26 million $ 17,727
Oct 14, 2023 $ 0.128
-19.76%
$ 19.7 million $ 13,512
Oct 13, 2023 $ 0.159
+87.09%
$ 24.56 million $ 80
Oct 12, 2023 $ 0.0811
-51.83%
$ 12.49 million $ 13,829
Oct 11, 2023 $ 0.168
-3.34%
$ 25.94 million $ 4,495
Oct 10, 2023 $ 0.174
+42.95%
$ 26.85 million $ 6
Oct 9, 2023 $ 0.11
+32.12%
$ 16.96 million $ 14,517
Oct 8, 2023 $ 0.167
-0.31%
$ 25.73 million $ 22
Oct 7, 2023 $ 0.168
-2.49%
$ 25.81 million $ 467
Oct 6, 2023 $ 0.172
+124.27%
$ 26.46 million $ 35
Oct 5, 2023 $ 0.0835
-11.33%
$ 12.86 million $ 15,626
Oct 4, 2023 $ 0.0951
-3.67%
$ 14.65 million $ 11,819
Oct 3, 2023 $ 0.0987
+8.94%
$ 15.2 million $ 15,281
Oct 2, 2023 $ 0.0908
-4.68%
$ 13.98 million $ 13,538
Oct 1, 2023 $ 0.0951
-5.23%
$ 14.66 million $ 14,147
Sep 30, 2023 $ 0.1
-4.10%
$ 15.47 million $ 18,403
Sep 29, 2023 $ 0.105
+5.69%
$ 16.14 million $ 12,208
Sep 28, 2023 $ 0.1
+3.64%
$ 15.45 million $ 14,619
Sep 27, 2023 $ 0.0959
-39.53%
$ 14.78 million $ 13,664
Sep 26, 2023 $ 0.159
-0.44%
$ 24.49 million $ 94
Sep 25, 2023 $ 0.159
-1.87%
$ 24.6 million $ 6
Sep 24, 2023 $ 0.162
+87.12%
$ 25.08 million $ 9
Sep 23, 2023 $ 0.0839
-8.80%
$ 12.99 million $ 13,368
Sep 22, 2023 $ 0.0831
-9.59%
$ 12.86 million $ 15,452
Sep 21, 2023 $ 0.0972
-4.96%
$ 15.05 million $ 15,915
Sep 20, 2023 $ 0.105
-32.09%
$ 16.23 million $ 16,064
Sep 19, 2023 $ 0.154
-4.51%
$ 23.89 million $ 25
Sep 18, 2023 $ 0.162
+73.20%
$ 25.02 million $ 4
Sep 17, 2023 $ 0.161
+0.08%
$ 24.91 million $ 478
Sep 16, 2023 $ 0.161
+4.69%
$ 24.89 million $ 480
Sep 15, 2023 $ 0.154
-1.52%
$ 23.77 million $ 182
Sep 14, 2023 $ 0.156
+74.58%
$ 24.14 million $ 8
Sep 13, 2023 $ 0.0894
-0.96%
$ 13.83 million $ 13,500
Sep 12, 2023 $ 0.0902
-5.05%
$ 13.97 million $ 14,030
Sep 11, 2023 $ 0.0974
-39.14%
$ 15.08 million $ 13,009
Sep 10, 2023 $ 0.16
+69.54%
$ 24.79 million $ 9
Sep 9, 2023 $ 0.0945
+10.34%
$ 14.63 million $ 14,717
Sep 8, 2023 $ 0.087
-13.09%
$ 13.47 million $ 10,514
Sep 7, 2023 $ 0.0901
-47.28%
$ 13.94 million $ 10,689
Sep 6, 2023 $ 0.171
+102.56%
$ 26.45 million $ 6
Sep 5, 2023 $ 0.0884
-1.99%
$ 13.69 million $ 13,020
Sep 4, 2023 $ 0.0803
-51.79%
$ 12.44 million $ 10,783
Sep 3, 2023 $ 0.167
+75.84%
$ 25.8 million $ 5
Sep 2, 2023 $ 0.0805
-52.97%
$ 12.47 million $ 13,602
Sep 1, 2023 $ 0.171
-3.28%
$ 26.52 million $ 17