Golem Historical Data

GNT Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.213
-0.56%
$ 47.19 million $ 33
May 22, 2023 $ 0.214
-0.12%
$ 47.47 million $ 46
May 21, 2023 $ 0.215
+0.73%
$ 47.49 million $ 2
May 20, 2023 $ 0.223
+0.00%
$ 49.37 million $ 53
May 19, 2023 $ 0.223
+6.00%
$ 49.37 million $ 2
May 18, 2023 $ 0.211
+6.10%
$ 46.59 million $ 4
May 17, 2023 $ 0.211
+1.21%
$ 46.98 million $ 208
May 16, 2023 $ 0.209
-7.09%
$ 46.41 million $ 17,873
May 15, 2023 $ 0.225
+8.07%
$ 49.96 million $ 2
May 14, 2023 $ 0.208
+57.77%
$ 46.18 million $ 12,899
May 13, 2023 $ 0.132
-39.40%
$ 29.29 million $ 13,934
May 12, 2023 $ 0.217
+2.28%
$ 48.34 million $ 98
May 11, 2023 $ 0.213
+43.70%
$ 47.27 million $ 115
May 10, 2023 $ 0.17
-21.89%
$ 37.89 million $ 14,633
May 9, 2023 $ 0.218
+1.95%
$ 48.5 million $ 2
May 8, 2023 $ 0.214
+61.63%
$ 47.59 million $ 15,406
May 7, 2023 $ 0.133
-38.78%
$ 29.46 million $ 17,469
May 6, 2023 $ 0.217
+3.75%
$ 48.14 million $ 9,718
May 5, 2023 $ 0.209
+33.75%
$ 46.36 million $ 16,111
May 4, 2023 $ 0.158
-26.17%
$ 35.22 million $ 13,802
May 3, 2023 $ 0.215
+4.12%
$ 47.69 million $ 19,933
May 2, 2023 $ 0.206
-4.57%
$ 45.8 million $ 13,328
May 1, 2023 $ 0.216
+20.95%
$ 48.03 million $ 29
Apr 30, 2023 $ 0.179
-9.76%
$ 39.77 million $ 18,869
Apr 29, 2023 $ 0.198
-1.82%
$ 44.04 million $ 19,239
Apr 28, 2023 $ 0.202
-12.27%
$ 44.85 million $ 15,714
Apr 27, 2023 $ 0.23
+11.26%
$ 51.14 million $ 14,795
Apr 26, 2023 $ 0.207
-9.76%
$ 45.92 million $ 12,584
Apr 25, 2023 $ 0.229
+30.68%
$ 50.87 million $ 20
Apr 24, 2023 $ 0.175
-17.36%
$ 38.93 million $ 16,371
Apr 23, 2023 $ 0.212
-2.10%
$ 47.14 million $ 15,011
Apr 22, 2023 $ 0.217
-6.17%
$ 48.17 million $ 18,717
Apr 21, 2023 $ 0.231
+3.38%
$ 51.34 million $ 377
Apr 20, 2023 $ 0.223
+12.61%
$ 49.62 million $ 12,751
Apr 19, 2023 $ 0.204
-11.56%
$ 45.47 million $ 14,583
Apr 18, 2023 $ 0.231
-4.26%
$ 51.42 million $ 14,573
Apr 17, 2023 $ 0.241
-4.55%
$ 53.73 million $ 8
Apr 16, 2023 $ 0.253
-0.08%
$ 56.28 million $ 12
Apr 15, 2023 $ 0.253
+0.71%
$ 56.32 million $ 7
Apr 14, 2023 $ 0.251
+0.43%
$ 55.93 million $ 328
Apr 13, 2023 $ 0.25
+6.75%
$ 55.7 million $ 789
Apr 12, 2023 $ 0.234
-1.29%
$ 52.2 million $ 234
Apr 11, 2023 $ 0.237
+28.77%
$ 52.87 million $ 1
Apr 10, 2023 $ 0.184
-15.57%
$ 41.03 million $ 17,473
Apr 9, 2023 $ 0.208
-13.49%
$ 46.38 million $ 16,765
Apr 8, 2023 $ 0.216
-7.30%
$ 48.1 million $ 12,582
Apr 7, 2023 $ 0.233
-2.00%
$ 51.89 million $ 49
Apr 6, 2023 $ 0.238
+0.63%
$ 52.96 million $ 60
Apr 5, 2023 $ 0.236
+3.05%
$ 52.66 million $ 2
Apr 4, 2023 $ 0.229
-0.07%
$ 51.11 million $ 1,829