Golem Historical Data

GNT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.386
+28.88%
$ 157.04 million $ 2.96 million
Jan 2022 $ 0.3
-22.39%
$ 122.25 million $ 3.25 million
Dec 2021 $ 0.386
-15.84%
$ 158.27 million $ 3.91 million
Nov 2021 $ 0.459
-13.69%
$ 189.54 million $ 5.01 million
Oct 2021 $ 0.532
+13.52%
$ 224.93 million $ 5.69 million
Sep 2021 $ 0.465
+10.44%
$ 198.77 million $ 5.95 million
Aug 2021 $ 0.421
+19.30%
$ 181.52 million $ 5.58 million
Jul 2021 $ 0.335
+19.52%
$ 152.55 million $ 4.66 million
Jun 2021 $ 0.281
-11.90%
$ 129.23 million $ 3.79 million
May 2021 $ 0.299
-43.22%
$ 138.75 million $ 30.12 million
Apr 2021 $ 0.527
-11.37%
$ 248.22 million $ 24.06 million
Mar 2021 $ 0.634
+97.06%
$ 305.39 million $ 37.73 million
Feb 2021 $ 0.32
+95.23%
$ 160.1 million $ 62.37 million
Jan 2021 $ 0.17
+38.22%
$ 94.04 million $ 16.91 million
Dec 2020 $ 0.123
+1.49%
$ 70.63 million $ 65.67 million
Nov 2020 $ 0.115
+48.35%
$ 104.64 million $ 320.75 million
Oct 2020 $ 0.0772
-26.92%
$ 70.52 million $ 186.63 million
Sep 2020 $ 0.106
-21.42%
$ 96.49 million $ 310.78 million
Aug 2020 $ 0.135
+123.03%
$ 122.84 million $ 572.58 million
Jul 2020 $ 0.0603
+17.89%
$ 55.08 million $ 279.89 million
Jun 2020 $ 0.0512
+0.65%
$ 46.74 million $ 294 million
May 2020 $ 0.0509
+18.68%
$ 46.12 million $ 275.91 million
Apr 2020 $ 0.0428
+27.13%
$ 41.98 million $ 148.2 million
Mar 2020 $ 0.0337
-36.64%
$ 31.12 million $ 96.12 million
Feb 2020 $ 0.0532
+39.28%
$ 49.15 million $ 157.29 million
Jan 2020 $ 0.0383
+31.78%
$ 38.24 million $ 88.43 million
Dec 2019 $ 0.029
-22.95%
$ 26.8 million $ 61.54 million
Nov 2019 $ 0.0377
-15.10%
$ 34.85 million $ 134.5 million
Oct 2019 $ 0.0444
-5.48%
$ 43.53 million $ 171.2 million
Sep 2019 $ 0.047
-22.56%
$ 45.33 million $ 175.39 million
Aug 2019 $ 0.0607
-10.04%
$ 60.64 million $ 145.46 million
Jul 2019 $ 0.0675
-27.84%
$ 62.3 million $ 164.02 million
Jun 2019 $ 0.0935
-2.97%
$ 86.33 million $ 244.02 million
May 2019 $ 0.0965
+28.88%
$ 96.39 million $ 95.91 million
Apr 2019 $ 0.0749
-19.15%
$ 64.24 million $ 85.08 million
Mar 2019 $ 0.0925
+41.96%
$ 79.4 million $ 149.23 million
Feb 2019 $ 0.0652
+14.81%
$ 58.31 million $ 355.65 million
Jan 2019 $ 0.0568
-12.77%
$ 50.8 million $ 231.05 million
Dec 2018 $ 0.0651
-24.38%
$ 55.5 million $ 351.76 million
Nov 2018 $ 0.0863
-48.89%
$ 82.74 million $ 3.62 million
Oct 2018 $ 0.169
+9.19%
$ 161.88 million $ 201,314
Sep 2018 $ 0.153
-11.62%
$ -- $ 198,709
Aug 2018 $ 0.161
-41.45%
$ -- $ 209,138
Jul 2018 $ 0.294
-12.95%
$ -- $ 219,090
Jun 2018 $ 0.286
-54.55%
$ -- $ 197,715
May 2018 $ 0.569
-0.62%
$ -- $ 264,217
Apr 2018 $ 0.593
+197.81%
$ -- $ 237,493
Mar 2018 $ 0.203
-43.65%
$ -- $ 285,002
Feb 2018 $ 0.37
-18.19%
$ -- $ 264,143
Jan 2018 $ 0.51
-32.12%
$ -- $ 407,964