Golem Historical Data

GNT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 0.258
+31.77%
$ 87.85 million $ 304
Nov 3, 2022 $ 0.251
+32.29%
$ 85.49 million $ 8
Nov 2, 2022 $ 0.253
+47.26%
$ 86.15 million $ 194
Nov 1, 2022 $ 0.255
+30.22%
$ 86.9 million $ 41
Oct 31, 2022 $ 0.256
+44.60%
$ 87.12 million $ 82
Oct 30, 2022 $ 0.256
+58.06%
$ 86.96 million $ 41
Oct 29, 2022 $ 0.255
+48.77%
$ 86.81 million $ 13
Oct 28, 2022 $ 0.252
+32.02%
$ 85.83 million $ 537
Oct 27, 2022 $ 0.254
+29.94%
$ 86.33 million $ 18
Oct 26, 2022 $ 0.251
+60.63%
$ 85.47 million $ 129
Oct 25, 2022 $ 0.156
+9.58%
$ 55.56 million $ 11,072
Oct 24, 2022 $ 0.233
+53.49%
$ 82.73 million $ 528
Oct 23, 2022 $ 0.152
+3.73%
$ 53.85 million $ 8,872
Oct 22, 2022 $ 0.243
+30.08%
$ 86.23 million $ 19
Oct 21, 2022 $ 0.257
+99.11%
$ 91.48 million $ 113
Oct 20, 2022 $ 0.238
+51.69%
$ 84.62 million $ 12
Oct 19, 2022 $ 0.281
+113.78%
$ 99.71 million $ 5,372
Oct 18, 2022 $ 0.169
+27.03%
$ 59.94 million $ 9,628
Oct 17, 2022 $ 0.24
+50.95%
$ 85.22 million $ 7,715
Oct 16, 2022 $ 0.131
-0.16%
$ 46.5 million $ 24,434
Oct 15, 2022 $ 0.131
+0.60%
$ 46.57 million $ 34,007
Oct 14, 2022 $ 0.175
+33.15%
$ 62.33 million $ 11,154
Oct 13, 2022 $ 0.252
-11.11%
$ 89.55 million $ 81
Oct 12, 2022 $ 0.239
-14.76%
$ 84.85 million $ 12
Oct 11, 2022 $ 0.28
+115.36%
$ 99.48 million $ 5,263
Oct 10, 2022 $ 0.246
-15.17%
$ 87.36 million $ 1,138
Oct 9, 2022 $ 0.29
+0.62%
$ 102.99 million $ 5,883
Oct 8, 2022 $ 0.257
+93.60%
$ 91.28 million $ 714
Oct 7, 2022 $ 0.133
-55.13%
$ 47.2 million $ 24,795
Oct 6, 2022 $ 0.178
+30.27%
$ 63.42 million $ 10,808
Oct 5, 2022 $ 0.138
-53.63%
$ 49.17 million $ 25,894
Oct 4, 2022 $ 0.247
+52.87%
$ 87.77 million $ 163
Oct 3, 2022 $ 0.29
+123.93%
$ 103.04 million $ 5,464
Oct 2, 2022 $ 0.168
-41.68%
$ 59.56 million $ 11,889
Oct 1, 2022 $ 0.254
+92.53%
$ 90.29 million $ 824
Sep 30, 2022 $ 0.272
-6.84%
$ 96.81 million $ 382
Sep 29, 2022 $ 0.292
+121.42%
$ 103.87 million $ 5,525
Sep 28, 2022 $ 0.247
+71.19%
$ 87.67 million $ 17
Sep 27, 2022 $ 0.243
+31.44%
$ 86.57 million $ 1,253
Sep 26, 2022 $ 0.265
+107.70%
$ 94.31 million $ 200
Sep 25, 2022 $ 0.269
+70.05%
$ 95.66 million $ 68
Sep 24, 2022 $ 0.288
-0.94%
$ 102.56 million $ 5,517
Sep 23, 2022 $ 0.282
+75.62%
$ 100.4 million $ 301
Sep 22, 2022 $ 0.29
+130.59%
$ 103.12 million $ 5,697
Sep 21, 2022 $ 0.157
-0.96%
$ -- $ 9,321
Sep 20, 2022 $ 0.288
+75.52%
$ 102.66 million $ 5,978
Sep 19, 2022 $ 0.298
+125.74%
$ 106.1 million $ 6,698
Sep 18, 2022 $ 0.293
-8.60%
$ 104.46 million $ 870
Sep 17, 2022 $ 0.32
+2.15%
$ 113.94 million $ 6,695
Sep 16, 2022 $ 0.314
-2.82%
$ 111.68 million $ 6,115