Golem Historical Data

GNT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $ 0.186
+10.64%
$ 66.36 million $ 47,938
Jul 26, 2022 $ 0.167
+2.51%
$ 63.16 million $ 43,555
Jul 25, 2022 $ 0.163
+7.67%
$ 61.64 million $ 45,477
Jul 24, 2022 $ 0.152
-11.06%
$ 57.24 million $ 41,677
Jul 23, 2022 $ 0.17
-4.64%
$ 64.37 million $ 48,504
Jul 22, 2022 $ 0.179
-1.73%
$ 67.51 million $ 41,901
Jul 21, 2022 $ 0.182
+1.37%
$ 68.75 million $ 50,872
Jul 20, 2022 $ 0.179
-0.59%
$ 67.79 million $ 51,932
Jul 19, 2022 $ 0.181
+3.27%
$ 68.21 million $ 45,585
Jul 18, 2022 $ 0.175
+8.37%
$ 65.95 million $ 47,998
Jul 17, 2022 $ 0.161
-1.28%
$ 60.95 million $ 41,273
Jul 16, 2022 $ 0.163
+3.49%
$ 61.73 million $ 43,373
Jul 15, 2022 $ 0.158
+4.72%
$ 59.65 million $ 38,974
Jul 14, 2022 $ 0.151
+0.74%
$ 56.95 million $ 43,641
Jul 13, 2022 $ 0.15
+9.73%
$ 58.94 million $ 39,182
Jul 12, 2022 $ 0.137
-5.35%
$ 53.78 million $ 38,645
Jul 11, 2022 $ 0.144
-4.41%
$ 56.84 million $ 42,396
Jul 10, 2022 $ 0.151
+3.11%
$ 59.51 million $ 44,296
Jul 9, 2022 $ 0.146
-9.06%
$ 57.71 million $ 38,454
Jul 8, 2022 $ 0.162
+4.69%
$ 63.8 million $ 43,828
Jul 7, 2022 $ 0.155
+5.62%
$ 60.95 million $ 42,754
Jul 6, 2022 $ 0.146
-8.71%
$ 57.72 million $ 46,429
Jul 5, 2022 $ 0.16
+5.89%
$ 63.23 million $ 47,889
Jul 4, 2022 $ 0.152
+5.18%
$ 59.8 million $ 42,809
Jul 3, 2022 $ 0.144
+0.46%
$ 56.99 million $ 39,879
Jul 2, 2022 $ 0.144
-0.34%
$ 56.74 million $ 38,562
Jul 1, 2022 $ 0.144
-2.18%
$ 56.98 million $ 37,441
Jun 30, 2022 $ 0.148
-3.07%
$ 58.27 million $ 40,592
Jun 29, 2022 $ 0.152
-2.48%
$ 60.09 million $ 39,497
Jun 28, 2022 $ 0.156
-0.44%
$ 61.62 million $ 44,902
Jun 27, 2022 $ 0.157
-0.75%
$ 61.9 million $ 43,361
Jun 26, 2022 $ 0.158
-2.56%
$ 62.35 million $ 43,819
Jun 25, 2022 $ 0.162
+0.09%
$ 63.99 million $ 44,781
Jun 24, 2022 $ 0.162
+2.50%
$ 64 million $ 42,360
Jun 23, 2022 $ 0.158
+7.16%
$ 62.44 million $ 40,946
Jun 22, 2022 $ 0.147
-7.47%
$ 58.28 million $ 38,574
Jun 21, 2022 $ 0.159
+3.82%
$ 62.99 million $ 46,669
Jun 20, 2022 $ 0.154
+0.61%
$ 60.73 million $ 42,973
Jun 19, 2022 $ 0.153
+8.95%
$ 60.46 million $ 43,956
Jun 18, 2022 $ 0.14
-7.44%
$ 55.48 million $ 36,289
Jun 17, 2022 $ 0.151
+1.06%
$ 59.97 million $ 42,600
Jun 16, 2022 $ 0.15
-9.76%
$ 59.35 million $ 41,772
Jun 15, 2022 $ 0.166
+4.59%
$ 65.71 million $ 46,193
Jun 14, 2022 $ 0.159
-1.54%
$ 62.83 million $ 46,866
Jun 13, 2022 $ 0.161
-17.61%
$ 63.89 million $ 47,198
Jun 12, 2022 $ 0.196
-2.03%
$ 77.61 million $ 53,753
Jun 11, 2022 $ 0.2
-7.05%
$ 79.3 million $ 59,786
Jun 10, 2022 $ 0.215
-4.35%
$ 85.32 million $ 59,421
Jun 9, 2022 $ 0.225
+1.01%
$ 89.21 million $ 64,652
Jun 8, 2022 $ 0.223
-2.79%
$ 88.31 million $ 60,501