Golem Historical Data

GNT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.169
+0.06%
$ 29.15 million $ 789
Mar 13, 1 PM $ 0.169
-0.20%
$ 29.15 million $ 788
Mar 13, 12 PM $ 0.169
+0.05%
$ 29.16 million $ 789
Mar 13, 11 AM $ 0.169
+0.09%
$ 29.15 million $ 789
Mar 13, 10 AM $ 0.169
-0.04%
$ 29.13 million $ 791
Mar 13, 9 AM $ 0.169
+0.19%
$ 29.13 million $ 791
Mar 13, 8 AM $ 0.14
+0.00%
$ 24.23 million $ 789
Mar 13, 6 AM $ 0.141
-0.21%
$ 24.32 million $ 38
Mar 13, 5 AM $ 0.141
+0.02%
$ 24.35 million $ 117
Mar 13, 4 AM $ 0.141
+0.03%
$ 24.37 million $ 117
Mar 13, 3 AM $ 0.141
-0.16%
$ 24.39 million $ 117
Mar 13, 2 AM $ 0.142
-0.07%
$ 24.42 million $ 117
Mar 13, 1 AM $ 0.142
+0.01%
$ 24.44 million $ 82
Mar 13, 12 AM $ 0.142
+0.09%
$ 24.43 million $ 82
Mar 12, 11 PM $ 0.141
-0.05%
$ 24.4 million $ 82
Mar 12, 10 PM $ 0.141
+0.01%
$ 24.4 million $ 82
Mar 12, 9 PM $ 0.141
-0.01%
$ 24.4 million $ 82
Mar 12, 8 PM $ 0.141
-0.02%
$ 24.41 million $ 82
Mar 12, 7 PM $ 0.141
-0.03%
$ 24.41 million $ 82
Mar 12, 6 PM $ 0.142
-0.09%
$ 24.42 million $ 82
Mar 12, 5 PM $ 0.142
+0.06%
$ 24.45 million $ 82
Mar 12, 4 PM $ 0.142
+0.12%
$ 24.44 million $ 82
Mar 12, 3 PM $ 0.141
-0.20%
$ 24.41 million $ 82
Mar 12, 2 PM $ 0.142
-0.17%
$ 24.47 million $ 82
Mar 12, 10 AM $ 0.107
-0.06%
$ 18.52 million $ 80
Feb 26, 3 AM $ 0.15
+0.11%
$ 25.83 million $ 1
Feb 26, 2 AM $ 0.15
-0.04%
$ 25.83 million $ 7
Feb 26, 1 AM $ 0.15
+0.09%
$ 25.85 million $ 7
Feb 26, 12 AM $ 0.15
+0.06%
$ 25.82 million $ 7
Feb 25, 11 PM $ 0.15
+0.00%
$ 25.81 million $ 7
Feb 25, 10 PM $ 0.15
+0.00%
$ 25.81 million $ 7
Feb 25, 9 PM $ 0.15
+0.01%
$ 25.81 million $ 7
Feb 25, 8 PM $ 0.15
-0.01%
$ 25.81 million $ 7
Feb 25, 7 PM $ 0.149
+0.02%
$ 25.8 million $ 7
Feb 25, 6 PM $ 0.149
-0.04%
$ 25.8 million $ 7
Feb 25, 5 PM $ 0.15
+0.09%
$ 25.81 million $ 7
Feb 25, 4 PM $ 0.149
+0.18%
$ 25.78 million $ 7
Feb 25, 3 PM $ 0.149
+0.01%
$ 25.72 million $ 10
Feb 25, 2 PM $ 0.149
+0.02%
$ 25.71 million $ 10
Feb 25, 1 PM $ 0.149
+0.10%
$ 25.71 million $ 10
Feb 25, 12 PM $ 0.149
+0.16%
$ 25.69 million $ 10
Feb 25, 11 AM $ 0.149
-0.12%
$ 25.64 million $ 10
Feb 25, 10 AM $ 0.149
+0.02%
$ 25.7 million $ 10
Feb 25, 9 AM $ 0.149
+0.03%
$ 25.74 million $ 11
Feb 25, 8 AM $ 0.149
-0.16%
$ 25.74 million $ 15
Feb 25, 7 AM $ 0.149
-0.01%
$ 25.78 million $ 17
Feb 25, 6 AM $ 0.149
+0.07%
$ 25.79 million $ 17
Feb 25, 5 AM $ 0.149
+0.00%
$ 25.76 million $ 17
Feb 25, 4 AM $ 0.149
+0.13%
$ 25.76 million $ 19
Feb 25, 3 AM $ 0.149
+0.01%
$ 25.69 million $ 18